OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLFD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.82% | 15.00 | 0 | 0 | 0New | 149.89% |
| 0 | 0In the money | 0New | 121.09% | 17.50 | 0 | 0 | 0New | 123.08% |
| 0 | 0In the money | 0New | 70.10% | 20.00 | 1 | 1 | 0 | 93.98% |
| 0 | 0In the money | 0New | 57.25% | 22.50 | 2 | 110 | +108 | 77.88% |
| 0 | 3In the money | +3New | 67.74% | 25.00NEAREST ATM | 7 | 17 | +10 | 72.32% |
STOCK PRICE $27.25 | ||||||||
| 200 | 201 | +1 | 77.15% | 30.00 | 44 | 44In the money | 0 | 72.46% |
| 9 | 11 | +2 | 77.62% | 35.00 | 0 | 0In the money | 0New | 73.44% |
| 10 | 10 | 0 | 83.48% | 40.00 | 0 | 0In the money | 0New | 91.97% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.25% | 15.00 | 52 | 52 | 0 | 110.22% |
| 6 | 6In the money | 0 | 71.27% | 17.50 | 14 | 14 | 0 | 90.63% |
| 16 | 16In the money | 0 | 72.73% | 20.00 | 16 | 16 | 0 | 69.59% |
| 0 | 0In the money | 0New | 71.34% | 22.50 | 38 | 38 | 0 | 68.96% |
| 38 | 38In the money | 0 | 68.92% | 25.00NEAREST ATM | 35 | 35 | 0 | 67.34% |
STOCK PRICE $27.25 | ||||||||
| 59 | 91 | +32 | 59.52% | 30.00 | 25 | 25In the money | 0 | 69.03% |
| 367 | 367 | 0 | 63.94% | 35.00 | 5 | 5In the money | 0 | 49.59% |
| 408 | 408 | 0 | 79.32% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 268 | 268 | 0 | 80.39% | 45.00 | 2 | 2In the money | 0 | 0.00% |
| 758 | 758 | 0 | 91.43% | 50.00 | 43 | 43In the money | 0 | 0.00% |
| 226 | 226 | 0 | 105.51% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 178 | 178 | 0 | 115.29% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 122.31% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 130.19% | 70.00 | 0 | 0In the money | 0New | 131.02% |
| 81 | 81 | 0 | 135.45% | 75.00 | 0 | 0In the money | 0New | 138.83% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.76% | 15.00 | 0 | 0 | 0New | 72.21% |
| 17 | 17In the money | 0 | 46.01% | 17.50 | 5 | 5 | 0 | 66.97% |
| 9 | 9In the money | 0 | 73.67% | 20.00 | 1 | 1 | 0 | 69.63% |
| 2 | 2In the money | 0 | 59.29% | 22.50 | 2 | 2 | 0 | 64.32% |
| 0 | 0In the money | 0New | 51.87% | 25.00NEAREST ATM | 4 | 5 | +1 | 66.31% |
STOCK PRICE $27.25 | ||||||||
| 87 | 87 | 0 | 65.52% | 30.00 | 21 | 21In the money | 0 | 64.85% |
| 454 | 454 | 0 | 63.78% | 35.00 | 0 | 0In the money | 0New | 64.97% |
| 202 | 202 | 0 | 67.95% | 40.00 | 0 | 0In the money | 0New | 65.81% |
| 151 | 151 | 0 | 66.72% | 45.00 | 0 | 0In the money | 0New | 60.04% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.16% | 15.00 | 0 | 0 | 0New | 73.01% |
| 0 | 0In the money | 0New | 58.96% | 17.50 | 0 | 0 | 0New | 70.72% |
| 0 | 0In the money | 0New | 59.39% | 20.00 | 0 | 0 | 0New | 69.75% |
| 0 | 0In the money | 0New | 60.87% | 22.50 | 0 | 0 | 0New | 67.95% |
| 0 | 0In the money | 0New | 60.48% | 25.00NEAREST ATM | 0 | 0 | 0New | 64.70% |
STOCK PRICE $27.25 | ||||||||
| 1 | 1 | 0 | 61.90% | 30.00 | 0 | 0In the money | 0New | 66.24% |
| 0 | 0 | 0New | 63.53% | 35.00 | 0 | 0In the money | 0New | 65.78% |
| 0 | 0 | 0New | 66.43% | 40.00 | 0 | 0In the money | 0New | 66.22% |
| 0 | 0 | 0New | 62.86% | 45.00 | 0 | 0In the money | 0New | 68.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days