OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLPT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 231.58% |
| 14 | 14In the money | 0 | 135.70% | 5.00 | 180 | 180 | 0 | 115.71% |
| 0 | 0In the money | 0New | 130.40% | 6.00 | 0 | 0 | 0New | 224.88% |
| 933 | 933In the money | 0 | 99.59% | 7.50 | 186 | 186 | 0 | 112.48% |
| 2 | 2In the money | 0 | 87.74% | 9.00NEAREST ATM | 0 | 0 | 0New | 97.30% |
STOCK PRICE $9.40 | ||||||||
| 570 | 575 | +5 | 108.03% | 10.00 | 464 | 466In the money | +2 | 50.47% |
| 10 | 91 | +81 | 84.49% | 11.00 | 0 | 0In the money | 0New | 101.41% |
| 336 | 360 | +24 | 144.31% | 12.50 | 276 | 276In the money | 0 | 121.73% |
| 0 | 0 | 0New | 158.32% | 14.00 | 0 | 0In the money | 0New | 112.54% |
| 914 | 918 | +4 | 97.39% | 15.00 | 41 | 41In the money | 0 | 134.77% |
| 192 | 192 | 0 | 185.63% | 17.50 | 172 | 172In the money | 0 | 0.00% |
| 1,485 | 1,485 | 0 | 165.12% | 20.00 | 44 | 0In the money | -44 | 213.43% |
| 310 | 310 | 0 | 263.38% | 22.50 | 0 | 0In the money | 0New | 196.32% |
| 141 | 141 | 0 | 281.81% | 25.00 | 0 | 0In the money | 0New | 213.61% |
| 1,052 | 1,052 | 0 | 285.17% | 30.00 | 0 | 0In the money | 0New | 242.81% |
| 179 | 179 | 0 | 321.59% | 35.00 | 0 | 0In the money | 0New | 198.40% |
| 246 | 246 | 0 | 341.87% | 40.00 | 0 | 0In the money | 0New | 253.10% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 402.54% |
| 0 | 0In the money | 0New | 197.20% | 3.00 | 0 | 0 | 0New | 291.89% |
| 0 | 0In the money | 0New | 132.66% | 4.00 | 0 | 0 | 0New | 225.88% |
| 0 | 0In the money | 0New | 100.54% | 5.00 | 0 | 0 | 0New | 187.59% |
| 0 | 0In the money | 0New | 95.16% | 6.00 | 0 | 0 | 0New | 149.06% |
| 50 | 50In the money | 0 | 146.06% | 7.00 | 0 | 0 | 0New | 176.20% |
| 0 | 0In the money | 0New | 53.47% | 8.00 | 0 | 0 | 0New | 150.86% |
| 0 | 0In the money | 0New | 109.44% | 9.00NEAREST ATM | 0 | 0 | 0New | 128.36% |
STOCK PRICE $9.40 | ||||||||
| 0 | 0 | 0New | 131.12% | 10.00 | 7 | 7In the money | 0 | 132.37% |
| 0 | 3 | +3New | 83.79% | 11.00 | 0 | 0In the money | 0New | 85.51% |
| 0 | 0 | 0New | 100.10% | 12.00 | 0 | 0In the money | 0New | 78.03% |
| 0 | 0 | 0New | 129.38% | 13.00 | 0 | 0In the money | 0New | 81.56% |
| 0 | 0 | 0New | 113.31% | 14.00 | 0 | 0In the money | 0New | 80.87% |
| 0 | 0 | 0New | 132.54% | 15.00 | 0 | 0In the money | 0New | 82.85% |
| 0 | 0 | 0New | 133.05% | 16.00 | 0 | 0In the money | 0New | 62.31% |
| 0 | 0 | 0New | 141.57% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.81% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 134.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 66 | 66 | 0 | 111.05% |
| 0 | 0In the money | 0New | 95.16% | 6.00 | 0 | 0 | 0New | 121.45% |
| 61 | 62In the money | +1 | 103.07% | 7.50 | 4 | 5 | +1 | 64.87% |
| 0 | 0In the money | 0New | 82.75% | 9.00NEAREST ATM | 1 | 1 | 0 | 68.81% |
STOCK PRICE $9.40 | ||||||||
| 34 | 34 | 0 | 106.30% | 10.00 | 456 | 456In the money | 0 | 101.72% |
| 0 | 0 | 0New | 90.57% | 11.00 | 0 | 0In the money | 0New | 110.84% |
| 151 | 151 | 0 | 80.75% | 12.50 | 69 | 70In the money | +1 | 74.81% |
| 2 | 2 | 0 | 100.93% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 963 | 965 | +2 | 94.50% | 15.00 | 364 | 314In the money | -50 | 76.95% |
| 1,350 | 1,350 | 0 | 124.13% | 17.50 | 28 | 28In the money | 0 | 81.34% |
| 420 | 420 | 0 | 126.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 107.97% | 22.50 | 0 | 0In the money | 0New | 98.01% |
| 617 | 617 | 0 | 159.73% | 25.00 | 2 | 2In the money | 0 | 118.95% |
| 45 | 45 | 0 | 177.31% | 30.00 | 0 | 0In the money | 0New | 108.40% |
| 58 | 58 | 0 | 191.55% | 35.00 | 0 | 0In the money | 0New | 142.82% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.58% | 2.50 | 0 | 0 | 0New | 105.37% |
| 0 | 0In the money | 0New | 114.26% | 5.00 | 2 | 2 | 0 | 99.98% |
| 0 | 0In the money | 0New | 88.71% | 6.00 | 0 | 0 | 0New | 100.26% |
| 1 | 1In the money | 0 | 87.03% | 7.50 | 369 | 369 | 0 | 112.02% |
| 15 | 15In the money | 0 | 103.91% | 9.00NEAREST ATM | 0 | 0 | 0New | 81.42% |
STOCK PRICE $9.40 | ||||||||
| 4 | 4 | 0 | 121.08% | 10.00 | 39 | 39In the money | 0 | 95.60% |
| 0 | 0 | 0New | 79.69% | 11.00 | 0 | 0In the money | 0New | 74.65% |
| 83 | 83 | 0 | 95.93% | 12.50 | 20 | 20In the money | 0 | 67.54% |
| 0 | 0 | 0New | 79.58% | 14.00 | 0 | 0In the money | 0New | 83.89% |
| 256 | 259 | +3 | 117.08% | 15.00 | 535 | 535In the money | 0 | 48.42% |
| 41 | 41 | 0 | 97.69% | 17.50 | 0 | 0In the money | 0New | 79.91% |
| 18 | 19 | +1 | 94.76% | 20.00 | 2 | 2In the money | 0 | 94.58% |
| 101 | 101 | 0 | 109.09% | 22.50 | 0 | 0In the money | 0New | 82.67% |
| 38 | 38 | 0 | 119.40% | 25.00 | 0 | 0In the money | 0New | 66.53% |
| 14 | 14 | 0 | 130.45% | 30.00 | 0 | 0In the money | 0New | 93.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days