OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLVT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.85Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.12% | 1.50 | 22 | 23 | +1 | 291.11% |
STOCK PRICE $1.85 | ||||||||
| 5 | 5 | 0 | 64.06% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 135.92% |
| 0 | 0 | 0New | 84.86% | 2.50 | 0 | 0In the money | 0New | 118.95% |
| 0 | 0 | 0New | 229.06% | 5.00 | 0 | 0In the money | 0New | 228.18% |
| 0 | 0 | 0New | 289.87% | 7.50 | 0 | 0In the money | 0New | 377.31% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 161.63% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.85Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 56.41% | 1.50 | 102 | 102 | 0 | 207.74% |
STOCK PRICE $1.85 | ||||||||
| 18 | 18 | 0 | 151.54% | 2.00NEAREST ATM | 47 | 47In the money | 0 | 52.72% |
| 1,360 | 1,360 | 0 | 97.92% | 2.50 | 137 | 137In the money | 0 | 105.71% |
| 975 | 975 | 0 | 142.54% | 5.00 | 6 | 6In the money | 0 | 164.64% |
| 0 | 0 | 0New | 338.90% | 7.50 | 0 | 0In the money | 0New | 213.30% |
| 0 | 0 | 0New | 0.00% | 500.00 | 4 | 4In the money | 0 | 656.62% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 327.24% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.85Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 207 | 207In the money | 0 | 70.31% | 1.50 | 178 | 178 | 0 | 165.25% |
STOCK PRICE $1.85 | ||||||||
| 318 | 318 | 0 | 88.68% | 2.00NEAREST ATM | 6 | 6In the money | 0 | 85.32% |
| 306 | 306 | 0 | 132.82% | 2.50 | 4 | 4In the money | 0 | 72.68% |
| 71 | 71 | 0 | 249.78% | 5.00 | 0 | 0In the money | 0New | 169.24% |
| 8 | 8 | 0 | 291.60% | 7.50 | 0 | 0In the money | 0New | 214.13% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 574.22% |
| 34 | 34 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 277.87% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.85Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,113 | 2,113In the money | 0 | 72.50% | 1.50 | 13 | 13 | 0 | 119.86% |
STOCK PRICE $1.85 | ||||||||
| 77 | 77 | 0 | 106.78% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 76.46% |
| 178 | 178 | 0 | 117.67% | 2.50 | 0 | 0In the money | 0New | 73.66% |
| 673 | 673 | 0 | 93.30% | 5.00 | 0 | 0In the money | 0New | 102.18% |
| 1 | 1 | 0 | 203.80% | 7.50 | 0 | 0In the money | 0New | 152.01% |
| 100 | 100 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 435.44% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 207.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days