OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLYM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 362.81% | 2.50 | 1 | 1 | 0 | 363.25% |
| 13 | 13In the money | 0 | 284.31% | 5.00 | 2 | 2 | 0 | 250.87% |
| 4 | 4In the money | 0 | 227.12% | 7.50 | 17 | 17 | 0 | 159.91% |
| 141 | 144In the money | +3 | 156.00% | 10.00NEAREST ATM | 165 | 178 | +13 | 135.54% |
STOCK PRICE $10.54 | ||||||||
| 257 | 269 | +12 | 143.81% | 12.50 | 93 | 93In the money | 0 | 132.99% |
| 112 | 117 | +5 | 177.29% | 15.00 | 93 | 93In the money | 0 | 113.47% |
| 30 | 30 | 0 | 191.37% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 19 | 26 | +7 | 184.43% | 20.00 | 0 | 0In the money | 0New | 173.66% |
| 0 | 0 | 0New | 270.60% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 308.43% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 339.20% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 357.88% | 35.00 | 0 | 0In the money | 0New | 181.10% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 384.18% | 2.50 | 1 | 1 | 0 | 323.67% |
| 0 | 0In the money | 0New | 233.06% | 5.00 | 0 | 0 | 0New | 205.88% |
| 5 | 5In the money | 0 | 224.98% | 7.50 | 14 | 14 | 0 | 137.59% |
| 40 | 40In the money | 0 | 198.58% | 10.00NEAREST ATM | 74 | 77 | +3 | 124.34% |
STOCK PRICE $10.54 | ||||||||
| 49 | 49 | 0 | 164.05% | 12.50 | 70 | 70In the money | 0 | 163.11% |
| 1,628 | 1,630 | +2 | 125.00% | 15.00 | 66 | 66In the money | 0 | 119.67% |
| 2 | 2 | 0 | 126.81% | 17.50 | 0 | 0In the money | 0New | 102.41% |
| 360 | 360 | 0 | 141.12% | 20.00 | 0 | 0In the money | 0New | 153.63% |
| 0 | 0 | 0New | 146.76% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 207 | 207 | 0 | 159.66% | 25.00 | 0 | 0In the money | 0New | 136.36% |
| 333 | 333 | 0 | 181.02% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 289.95% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.88% | 2.50 | 0 | 0 | 0New | 517.16% |
| 12 | 12In the money | 0 | 184.52% | 5.00 | 1 | 1 | 0 | 172.14% |
| 0 | 0In the money | 0New | 155.71% | 7.50 | 5 | 5 | 0 | 143.88% |
| 17 | 17In the money | 0 | 180.25% | 10.00NEAREST ATM | 17 | 14 | -3 | 136.14% |
STOCK PRICE $10.54 | ||||||||
| 4 | 4 | 0 | 165.32% | 12.50 | 15 | 15In the money | 0 | 122.38% |
| 21 | 21 | 0 | 175.29% | 15.00 | 48 | 48In the money | 0 | 96.98% |
| 25 | 25 | 0 | 148.57% | 17.50 | 16 | 16In the money | 0 | 101.93% |
| 17 | 17 | 0 | 196.85% | 20.00 | 0 | 0In the money | 0New | 92.51% |
| 1 | 1 | 0 | 137.05% | 22.50 | 0 | 0In the money | 0New | 79.52% |
| 1 | 1 | 0 | 207.93% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 225.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 241.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 237.13% | 2.50 | 1 | 1 | 0 | 244.58% |
| 90 | 90In the money | 0 | 149.09% | 5.00 | 0 | 0 | 0New | 239.89% |
| 1 | 1In the money | 0 | 142.05% | 7.50 | 9 | 9 | 0 | 179.72% |
| 122 | 122In the money | 0 | 120.19% | 10.00NEAREST ATM | 26 | 26 | 0 | 153.46% |
STOCK PRICE $10.54 | ||||||||
| 3 | 3 | 0 | 102.94% | 12.50 | 24 | 24In the money | 0 | 84.82% |
| 111 | 111 | 0 | 152.54% | 15.00 | 132 | 132In the money | 0 | 111.21% |
| 41 | 41 | 0 | 112.29% | 17.50 | 0 | 0In the money | 0New | 119.13% |
| 110 | 110 | 0 | 110.38% | 20.00 | 0 | 0In the money | 0New | 136.59% |
| 3 | 3 | 0 | 132.00% | 22.50 | 0 | 0In the money | 0New | 109.01% |
| 1 | 1 | 0 | 119.70% | 25.00 | 0 | 0In the money | 0New | 96.98% |
| 0 | 0 | 0New | 135.11% | 30.00 | 0 | 0In the money | 0New | 104.03% |
| 1 | 1 | 0 | 197.29% | 35.00 | 0 | 0In the money | 0New | 117.15% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 200.30% | 2.50 | 0 | 0 | 0New | 171.58% |
| 0 | 0In the money | 0New | 140.19% | 5.00 | 0 | 0 | 0New | 119.83% |
| 1 | 1In the money | 0 | 129.31% | 7.50 | 2 | 2 | 0 | 118.80% |
| 0 | 0In the money | 0New | 127.05% | 10.00NEAREST ATM | 2 | 2 | 0 | 123.99% |
STOCK PRICE $10.54 | ||||||||
| 2 | 2 | 0 | 119.37% | 12.50 | 0 | 0In the money | 0New | 121.30% |
| 2 | 2 | 0 | 106.41% | 15.00 | 3 | 3In the money | 0 | 106.91% |
| 0 | 0 | 0New | 139.19% | 17.50 | 0 | 0In the money | 0New | 117.38% |
| 3 | 3 | 0 | 134.93% | 20.00 | 0 | 0In the money | 0New | 110.01% |
| 1 | 1 | 0 | 122.05% | 22.50 | 0 | 0In the money | 0New | 109.52% |
| 1 | 1 | 0 | 103.50% | 25.00 | 0 | 0In the money | 0New | 110.40% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 212.37% | 2.50 | 0 | 0 | 0New | 0.00% |
| 20 | 20In the money | 0 | 120.42% | 5.00 | 0 | 0 | 0New | 173.00% |
| 0 | 0In the money | 0New | 110.82% | 7.50 | 0 | 0 | 0New | 108.30% |
| 0 | 0In the money | 0New | 104.09% | 10.00NEAREST ATM | 0 | 0 | 0New | 106.11% |
STOCK PRICE $10.54 | ||||||||
| 0 | 0 | 0New | 110.42% | 12.50 | 0 | 0In the money | 0New | 110.72% |
| 0 | 0 | 0New | 108.47% | 15.00 | 0 | 0In the money | 0New | 102.69% |
| 0 | 0 | 0New | 106.92% | 17.50 | 0 | 0In the money | 0New | 102.84% |
| 25 | 25 | 0 | 106.08% | 20.00 | 0 | 0In the money | 0New | 101.16% |
| 0 | 0 | 0New | 99.84% | 22.50 | 0 | 0In the money | 0New | 107.87% |
| 0 | 0 | 0New | 105.36% | 25.00 | 0 | 0In the money | 0New | 103.53% |
| 0 | 0 | 0New | 114.43% | 30.00 | 0 | 0In the money | 0New | 104.24% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.60% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 108.02% | 5.00 | 0 | 0 | 0New | 134.20% |
| 3 | 3In the money | 0 | 103.01% | 7.50 | 0 | 0 | 0New | 111.24% |
| 0 | 0In the money | 0New | 107.48% | 10.00NEAREST ATM | 0 | 0 | 0New | 105.42% |
STOCK PRICE $10.54 | ||||||||
| 0 | 0 | 0New | 107.44% | 12.50 | 0 | 0In the money | 0New | 98.61% |
| 1 | 1 | 0 | 105.88% | 15.00 | 0 | 0In the money | 0New | 100.24% |
| 6 | 6 | 0 | 102.53% | 17.50 | 0 | 0In the money | 0New | 100.28% |
| 0 | 0 | 0New | 98.70% | 20.00 | 0 | 0In the money | 0New | 99.22% |
| 0 | 0 | 0New | 96.11% | 22.50 | 0 | 0In the money | 0New | 97.31% |
| 0 | 0 | 0New | 100.28% | 25.00 | 0 | 0In the money | 0New | 103.06% |
| 0 | 0 | 0New | 99.98% | 30.00 | 0 | 0In the money | 0New | 95.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days