OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMPX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 178 | 178 | 0 | 211.18% | 1.50NEAREST ATM | 241 | 241In the money | 0 | 290.03% |
| 7,671 | 7,671 | 0 | 220.57% | 2.00 | 153 | 153In the money | 0 | 349.32% |
| 23,661 | 23,661 | 0 | 283.62% | 3.00 | 2 | 2In the money | 0 | 391.78% |
| 112 | 112 | 0 | 324.90% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 3,789 | 3,789 | 0 | 355.40% | 5.00 | 0 | 0In the money | 0New | 438.39% |
| 20 | 20 | 0 | 379.46% | 6.00 | 2 | 2In the money | 0 | 338.49% |
| 4 | 4 | 0 | 598.19% | 7.00 | 0 | 0In the money | 0New | 361.23% |
| 8 | 8 | 0 | 758.84% | 8.00 | 0 | 0In the money | 0New | 510.91% |
| 0 | 0 | 0New | 747.93% | 9.00 | 0 | 0In the money | 0New | 397.60% |
| 0 | 0 | 0New | 762.54% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 803.10% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 787.28% | 12.00 | 0 | 0In the money | 0New | 572.11% |
| 0 | 0 | 0New | 825.49% | 13.00 | 0 | 0In the money | 0New | 584.14% |
| 4 | 4 | 0 | 143.83% | 500.00 | 20 | 20In the money | 0 | 171.26% |
| 8,156 | 8,177 | +21 | 120.50% | 1000.00 | 1,340 | 1,340In the money | 0 | 133.58% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 3 | 3 | 0 | 236.79% | 1.50NEAREST ATM | 13 | 13In the money | 0 | 0.00% |
| 282 | 282 | 0 | 156.90% | 2.00 | 686 | 686In the money | 0 | 0.00% |
| 644 | 644 | 0 | 236.75% | 3.00 | 3 | 3In the money | 0 | 0.00% |
| 48 | 48 | 0 | 446.17% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 386 | 386 | 0 | 471.48% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 491.34% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 507.62% | 7.00 | 0 | 0In the money | 0New | 359.73% |
| 1 | 1 | 0 | 521.37% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 533.23% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 543.66% | 10.00 | 0 | 0In the money | 0New | 661.95% |
| 0 | 0 | 0New | 552.95% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 561.32% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 568.94% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.52% | 500.00 | 10 | 10In the money | 0 | 122.86% |
| 33 | 33 | 0 | 126.10% | 1000.00 | 395 | 395In the money | 0 | 117.25% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 32 | 32 | 0 | 140.86% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 3,312 | 3,312 | 0 | 242.96% | 2.00 | 916 | 916In the money | 0 | 309.95% |
| 2,628 | 2,628 | 0 | 286.65% | 3.00 | 5 | 5In the money | 0 | 0.00% |
| 153 | 153 | 0 | 314.81% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 874 | 874 | 0 | 335.41% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 138 | 138 | 0 | 687.40% | 6.00 | 0 | 0In the money | 0New | 366.75% |
| 313 | 313 | 0 | 546.48% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 430.35% |
| 1 | 1 | 0 | 515.37% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 523.89% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 531.48% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 538.32% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 544.54% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.04% | 500.00 | 100 | 100In the money | 0 | 352.97% |
| 9,611 | 9,611 | 0 | 148.98% | 1000.00 | 60,033 | 60,034In the money | +1 | 63.59% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 5 | 5 | 0 | 282.64% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 136.67% |
| 512 | 512 | 0 | 297.06% | 2.00 | 3 | 3In the money | 0 | 0.00% |
| 16 | 16 | 0 | 252.96% | 3.00 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 371.36% | 4.00 | 0 | 0In the money | 0New | 194.60% |
| 0 | 0 | 0New | 294.32% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 654.58% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 22 | +20 | 109.82% | 500.00 | 10 | 10In the money | 0 | 325.96% |
| 62 | 62 | 0 | 177.41% | 1000.00 | 0 | 0In the money | 0New | 140.46% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 0 | 0 | 0New | 312.58% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 145.41% |
| 5 | 5 | 0 | 176.87% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 318.19% | 4.00 | 0 | 0In the money | 0New | 199.75% |
| 0 | 0 | 0New | 277.75% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 206.74% | 1000.00 | 2 | 2In the money | 0 | 100.51% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 11 | 11 | 0 | 0.00% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 0.00% |
| 3,134 | 3,134 | 0 | 145.39% | 2.00 | 637 | 637In the money | 0 | 0.00% |
| 696 | 696 | 0 | 120.19% | 3.00 | 111 | 106In the money | -5 | 0.00% |
| 89 | 89 | 0 | 0.00% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 649 | 649 | 0 | 161.13% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 103 | 103 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 174.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 500.00 | 5 | 5In the money | 0 | 89.44% |
| 1,331 | 1,330 | -1 | 190.10% | 1000.00 | 27 | 27In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.80 | ||||||||
| 278 | 278 | 0 | 143.91% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 37 | +28 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days