OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $124.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
284 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.11% | 65.00 | 0 | 0 | 0New | 105.44% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 138.49% |
| 0 | 0In the money | 0New | 60.96% | 75.00 | 0 | 0 | 0New | 124.59% |
| 0 | 0In the money | 0New | 75.85% | 80.00 | 0 | 0 | 0New | 111.51% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 88.96% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 39.96% | 95.00 | 0 | 0 | 0New | 65.14% |
| 0 | 0In the money | 0New | 28.97% | 100.00 | 10 | 10 | 0 | 55.28% |
| 0 | 0In the money | 0New | 33.94% | 105.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 25.58% | 110.00 | 17 | 17 | 0 | 29.59% |
| 51 | 51In the money | 0 | 27.07% | 115.00 | 28 | 30 | +2 | 32.62% |
| 40 | 40In the money | 0 | 24.14% | 120.00 | 71 | 71 | 0 | 22.88% |
STOCK PRICE $124.93 | ||||||||
| 571 | 577 | +6 | 24.46% | 125.00NEAREST ATM | 500 | 500In the money | 0 | 23.39% |
| 132 | 137 | +5 | 23.11% | 130.00 | 100 | 100In the money | 0 | 26.06% |
| 0 | 0 | 0New | 28.07% | 135.00 | 0 | 0In the money | 0New | 26.46% |
| 183 | 183 | 0 | 32.69% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.70% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 46.17% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 48.25% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.52% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.97% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.16% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$124.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.02% | 60.00 | 0 | 0 | 0New | 120.72% |
| 0 | 0In the money | 0New | 90.57% | 65.00 | 0 | 0 | 0New | 109.27% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 96.50% |
| 0 | 0In the money | 0New | 68.52% | 75.00 | 0 | 0 | 0New | 80.08% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 69.11% |
| 0 | 0In the money | 0New | 45.32% | 85.00 | 0 | 0 | 0New | 63.78% |
| 0 | 0In the money | 0New | 47.34% | 90.00 | 0 | 0 | 0New | 62.06% |
| 0 | 0In the money | 0New | 27.10% | 95.00 | 0 | 0 | 0New | 54.28% |
| 0 | 0In the money | 0New | 36.60% | 100.00 | 0 | 0 | 0New | 46.98% |
| 0 | 0In the money | 0New | 15.35% | 105.00 | 1 | 1 | 0 | 39.98% |
| 0 | 0In the money | 0New | 22.81% | 110.00 | 29 | 29 | 0 | 33.94% |
| 4 | 4In the money | 0 | 24.13% | 115.00 | 3 | 5 | +2 | 26.20% |
| 0 | 0In the money | 0New | 25.60% | 120.00 | 5 | 5 | 0 | 21.81% |
STOCK PRICE $124.93 | ||||||||
| 8 | 8 | 0 | 21.26% | 125.00NEAREST ATM | 21 | 21In the money | 0 | 21.54% |
| 3 | 16 | +13 | 21.92% | 130.00 | 0 | 0In the money | 0New | 19.63% |
| 2 | 22 | +20 | 21.38% | 135.00 | 0 | 0In the money | 0New | 22.95% |
| 0 | 0 | 0New | 25.01% | 140.00 | 0 | 0In the money | 0New | 21.20% |
| 0 | 0 | 0New | 28.59% | 145.00 | 0 | 0In the money | 0New | 20.97% |
| 0 | 0 | 0New | 33.22% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.54% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.60% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.81% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.94% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.23% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 73.91% |
| 0 | 0In the money | 0New | 75.18% | 60.00 | 0 | 0 | 0New | 99.29% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 89.91% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 54.66% | 75.00 | 21 | 21 | 0 | 63.87% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 48.53% |
| 0 | 0In the money | 0New | 35.72% | 90.00 | 3 | 3 | 0 | 42.49% |
| 3 | 3In the money | 0 | 31.30% | 95.00 | 7 | 7 | 0 | 39.70% |
| 56 | 56In the money | 0 | 29.07% | 100.00 | 9 | 9 | 0 | 37.16% |
| 0 | 0In the money | 0New | 21.20% | 105.00 | 84 | 84 | 0 | 34.03% |
| 662 | 662In the money | 0 | 24.87% | 110.00 | 57 | 57 | 0 | 23.85% |
| 12 | 12In the money | 0 | 23.36% | 115.00 | 28 | 16 | -12 | 22.11% |
| 161 | 310In the money | +149 | 22.13% | 120.00 | 14 | 14 | 0 | 19.86% |
STOCK PRICE $124.93 | ||||||||
| 195 | 331 | +136 | 21.99% | 125.00NEAREST ATM | 187 | 187In the money | 0 | 21.93% |
| 169 | 170 | +1 | 23.43% | 130.00 | 84 | 84In the money | 0 | 19.98% |
| 236 | 236 | 0 | 19.39% | 135.00 | 3 | 3In the money | 0 | 21.62% |
| 169 | 190 | +21 | 20.28% | 140.00 | 0 | 0In the money | 0New | 19.85% |
| 548 | 548 | 0 | 23.04% | 145.00 | 0 | 0In the money | 0New | 23.26% |
| 92 | 92 | 0 | 23.77% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 29.27% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 32.53% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 34.25% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$124.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.58% | 75.00 | 0 | 0 | 0New | 55.77% |
| 0 | 0In the money | 0New | 43.04% | 80.00 | 0 | 0 | 0New | 46.40% |
| 0 | 0In the money | 0New | 39.16% | 85.00 | 0 | 0 | 0New | 39.23% |
| 0 | 0In the money | 0New | 39.46% | 90.00 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 27.56% | 95.00 | 0 | 0 | 0New | 32.45% |
| 0 | 0In the money | 0New | 30.32% | 100.00 | 0 | 0 | 0New | 28.93% |
| 0 | 0In the money | 0New | 27.83% | 105.00 | 5 | 5 | 0 | 26.74% |
| 8 | 8In the money | 0 | 26.85% | 110.00 | 15 | 15 | 0 | 26.11% |
| 0 | 0In the money | 0New | 25.07% | 115.00 | 9 | 9 | 0 | 24.62% |
| 2 | 2In the money | 0 | 24.42% | 120.00 | 158 | 158 | 0 | 22.94% |
STOCK PRICE $124.93 | ||||||||
| 15 | 15 | 0 | 23.34% | 125.00NEAREST ATM | 19 | 19In the money | 0 | 22.29% |
| 4 | 4 | 0 | 21.51% | 130.00 | 56 | 56In the money | 0 | 21.43% |
| 0 | 0 | 0New | 20.37% | 135.00 | 0 | 0In the money | 0New | 20.55% |
| 3 | 3 | 0 | 21.66% | 140.00 | 0 | 0In the money | 0New | 20.77% |
| 0 | 60 | +60New | 21.42% | 145.00 | 0 | 0In the money | 0New | 21.75% |
| 0 | 0 | 0New | 22.37% | 150.00 | 0 | 0In the money | 0New | 18.72% |
| 0 | 0 | 0New | 23.42% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.18% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.64% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.05% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.35% | 175.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 35.56% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.13% | 185.00 | 0 | 0In the money | 0New | 40.59% |
| 0 | 0 | 0New | 38.11% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$124.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.66% | 70.00 | 0 | 0 | 0New | 58.98% |
| 0 | 0In the money | 0New | 44.92% | 75.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 44.07% | 80.00 | 0 | 0 | 0New | 39.90% |
| 0 | 0In the money | 0New | 40.01% | 85.00 | 0 | 0 | 0New | 39.07% |
| 1 | 1In the money | 0 | 35.36% | 90.00 | 0 | 0 | 0New | 33.67% |
| 0 | 0In the money | 0New | 30.84% | 95.00 | 0 | 0 | 0New | 30.24% |
| 0 | 0In the money | 0New | 29.91% | 100.00 | 0 | 0 | 0New | 31.62% |
| 0 | 0In the money | 0New | 27.81% | 105.00 | 28 | 28 | 0 | 28.22% |
| 5 | 5In the money | 0 | 24.44% | 110.00 | 28 | 28 | 0 | 26.35% |
| 6 | 6In the money | 0 | 21.85% | 115.00 | 39 | 39 | 0 | 21.61% |
| 9 | 49In the money | +40 | 23.60% | 120.00 | 23 | 23 | 0 | 22.97% |
STOCK PRICE $124.93 | ||||||||
| 15 | 15 | 0 | 23.11% | 125.00NEAREST ATM | 102 | 102In the money | 0 | 21.08% |
| 109 | 109 | 0 | 22.02% | 130.00 | 1 | 1In the money | 0 | 22.41% |
| 38 | 38 | 0 | 21.75% | 135.00 | 0 | 0In the money | 0New | 21.09% |
| 90 | 91 | +1 | 20.96% | 140.00 | 0 | 0In the money | 0New | 20.91% |
| 2 | 2 | 0 | 21.34% | 145.00 | 0 | 0In the money | 0New | 20.97% |
| 2 | 2 | 0 | 24.72% | 150.00 | 0 | 0In the money | 0New | 19.67% |
| 2 | 2 | 0 | 22.06% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.56% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.89% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.13% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.12% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.77% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.02% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.41% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.23% | 70.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 42.48% | 75.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 33.70% | 80.00 | 0 | 0 | 0New | 40.04% |
| 0 | 0In the money | 0New | 35.43% | 85.00 | 0 | 0 | 0New | 36.74% |
| 0 | 0In the money | 0New | 29.93% | 90.00 | 0 | 0 | 0New | 31.18% |
| 0 | 0In the money | 0New | 22.15% | 95.00 | 0 | 0 | 0New | 26.50% |
| 12 | 12In the money | 0 | 27.10% | 100.00 | 0 | 0 | 0New | 25.17% |
| 4 | 4In the money | 0 | 24.68% | 105.00 | 0 | 0 | 0New | 26.24% |
| 7 | 7In the money | 0 | 23.13% | 110.00 | 21 | 21 | 0 | 22.68% |
| 2 | 3In the money | +1 | 23.80% | 115.00 | 6 | 10 | +4 | 21.99% |
| 2 | 3In the money | +1 | 22.16% | 120.00 | 1 | 1 | 0 | 21.69% |
STOCK PRICE $124.93 | ||||||||
| 24 | 24 | 0 | 22.71% | 125.00NEAREST ATM | 25 | 25In the money | 0 | 21.50% |
| 10 | 10 | 0 | 22.20% | 130.00 | 60 | 60In the money | 0 | 20.88% |
| 10 | 10 | 0 | 21.28% | 135.00 | 0 | 0In the money | 0New | 22.22% |
| 4 | 4 | 0 | 22.30% | 140.00 | 0 | 0In the money | 0New | 20.86% |
| 0 | 0 | 0New | 20.82% | 145.00 | 0 | 0In the money | 0New | 22.58% |
| 0 | 0 | 0New | 22.84% | 150.00 | 0 | 0In the money | 0New | 18.84% |
| 0 | 0 | 0New | 24.03% | 155.00 | 0 | 0In the money | 0New | 20.88% |
| 0 | 0 | 0New | 26.85% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.81% | 165.00 | 0 | 0In the money | 0New | 28.04% |
| 0 | 0 | 0New | 27.34% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.87% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.59% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days