OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $72.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.07Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 135.91% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 102.24% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 44 | 44 | 0 | 64.28% |
| 0 | 0In the money | 0New | 53.83% | 55.00 | 24 | 35 | +11 | 64.03% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 49.72% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 3 | 3 | 0 | 49.04% |
| 24 | 24In the money | 0 | 29.87% | 70.00NEAREST ATM | 19 | 19 | 0 | 39.80% |
STOCK PRICE $72.07 | ||||||||
| 28 | 28 | 0 | 26.01% | 75.00 | 0 | 0In the money | 0New | 29.39% |
| 0 | 0 | 0New | 35.38% | 80.00 | 0 | 0In the money | 0New | 27.67% |
| 0 | 0 | 0New | 47.70% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.35% | 90.00 | 0 | 0In the money | 0New | 53.18% |
| 0 | 0 | 0New | 64.79% | 95.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 73.45% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.43% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.10% | 110.00 | 0 | 0In the money | 0New | 67.07% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.07Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 111.31% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 88.58% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 72.96% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 5 | 5 | 0 | 58.79% |
| 15 | 15In the money | 0 | 0.00% | 55.00 | 6 | 6 | 0 | 45.68% |
| 0 | 0In the money | 0New | 43.09% | 60.00 | 2 | 2 | 0 | 42.78% |
| 1 | 1In the money | 0 | 32.04% | 65.00 | 151 | 151 | 0 | 40.67% |
| 1 | 1In the money | 0 | 31.70% | 70.00NEAREST ATM | 118 | 118 | 0 | 34.07% |
STOCK PRICE $72.07 | ||||||||
| 0 | 0 | 0New | 28.12% | 75.00 | 0 | 0In the money | 0New | 30.78% |
| 20 | 20 | 0 | 28.80% | 80.00 | 1 | 1In the money | 0 | 35.52% |
| 1 | 1 | 0 | 34.17% | 85.00 | 1 | 1In the money | 0 | 37.29% |
| 6 | 6 | 0 | 39.61% | 90.00 | 2 | 2In the money | 0 | 45.78% |
| 2 | 2 | 0 | 46.34% | 95.00 | 0 | 0In the money | 0New | 35.32% |
| 0 | 0 | 0New | 52.51% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.22% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.54% | 110.00 | 0 | 0In the money | 0New | 60.56% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$72.07Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 55.13% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 5 | 5 | 0 | 51.91% |
| 0 | 0In the money | 0New | 35.89% | 50.00 | 1 | 1 | 0 | 44.47% |
| 0 | 0In the money | 0New | 40.26% | 55.00 | 0 | 0 | 0New | 38.64% |
| 2 | 2In the money | 0 | 37.75% | 60.00 | 0 | 0 | 0New | 33.39% |
| 0 | 1In the money | +1New | 31.87% | 65.00 | 0 | 0 | 0New | 32.17% |
| 20 | 20In the money | 0 | 31.56% | 70.00NEAREST ATM | 0 | 0 | 0New | 29.70% |
STOCK PRICE $72.07 | ||||||||
| 6 | 6 | 0 | 27.27% | 75.00 | 0 | 0In the money | 0New | 28.82% |
| 1 | 1 | 0 | 29.75% | 80.00 | 1 | 1In the money | 0 | 29.36% |
| 3 | 3 | 0 | 30.36% | 85.00 | 0 | 0In the money | 0New | 28.82% |
| 0 | 0 | 0New | 34.71% | 90.00 | 0 | 0In the money | 0New | 31.87% |
| 1 | 1 | 0 | 32.81% | 95.00 | 0 | 0In the money | 0New | 36.90% |
| 1 | 1 | 0 | 34.15% | 100.00 | 0 | 0In the money | 0New | 31.36% |
| 0 | 0 | 0New | 36.06% | 105.00 | 0 | 0In the money | 0New | 39.00% |
| 0 | 0 | 0New | 39.38% | 110.00 | 0 | 0In the money | 0New | 44.09% |
| 1 | 1 | 0 | 42.50% | 115.00 | 0 | 0In the money | 0New | 47.10% |
| 0 | 0 | 0New | 45.42% | 120.00 | 1 | 1In the money | 0 | 41.04% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.07Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 51.31% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 47.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 45.86% |
| 0 | 0In the money | 0New | 38.11% | 50.00 | 0 | 0 | 0New | 43.07% |
| 0 | 1In the money | +1New | 37.04% | 55.00 | 0 | 0 | 0New | 36.75% |
| 0 | 0In the money | 0New | 34.78% | 60.00 | 0 | 0 | 0New | 33.52% |
| 0 | 0In the money | 0New | 33.90% | 65.00 | 0 | 0 | 0New | 32.22% |
| 0 | 0In the money | 0New | 32.00% | 70.00NEAREST ATM | 0 | 0 | 0New | 30.12% |
STOCK PRICE $72.07 | ||||||||
| 0 | 0 | 0New | 31.16% | 75.00 | 0 | 0In the money | 0New | 29.50% |
| 0 | 0 | 0New | 30.25% | 80.00 | 0 | 0In the money | 0New | 26.82% |
| 0 | 0 | 0New | 29.93% | 85.00 | 0 | 0In the money | 0New | 27.12% |
| 0 | 0 | 0New | 29.59% | 90.00 | 0 | 0In the money | 0New | 27.99% |
| 0 | 0 | 0New | 29.81% | 95.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 0 | 0New | 30.84% | 100.00 | 0 | 0In the money | 0New | 31.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days