OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCON
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 188.78% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 161.74% |
| 0 | 0In the money | 0New | 127.18% | 25.00 | 0 | 0 | 0New | 137.42% |
| 1 | 1In the money | 0 | 58.80% | 30.00 | 0 | 0 | 0New | 96.67% |
| 4 | 4In the money | 0 | 38.63% | 35.00 | 11 | 11 | 0 | 47.56% |
STOCK PRICE $39.97 | ||||||||
| 3 | 8 | +5 | 38.16% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 66.57% | 45.00 | 0 | 0In the money | 0New | 54.14% |
| 0 | 0 | 0New | 75.08% | 50.00 | 0 | 0In the money | 0New | 61.42% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.26% | 12.50 | 0 | 0 | 0New | 241.38% |
| 0 | 0In the money | 0New | 130.26% | 15.00 | 0 | 0 | 0New | 206.77% |
| 0 | 0In the money | 0New | 110.96% | 17.50 | 0 | 0 | 0New | 178.14% |
| 0 | 0In the money | 0New | 94.32% | 20.00 | 1 | 1 | 0 | 153.64% |
| 0 | 0In the money | 0New | 111.46% | 22.50 | 2 | 2 | 0 | 132.10% |
| 3 | 3In the money | 0 | 79.00% | 25.00 | 0 | 0 | 0New | 109.18% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 63.32% |
| 2 | 2In the money | 0 | 45.70% | 35.00 | 0 | 0 | 0New | 56.03% |
STOCK PRICE $39.97 | ||||||||
| 3 | 3 | 0 | 37.07% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 36.45% |
| 0 | 0 | 0New | 35.85% | 45.00 | 0 | 0In the money | 0New | 26.60% |
| 0 | 0 | 0New | 41.38% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 236.98% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 175.00% |
| 2 | 2In the money | 0 | 191.31% | 7.50 | 0 | 0 | 0New | 282.83% |
| 0 | 0In the money | 0New | 203.88% | 10.00 | 0 | 0 | 0New | 233.63% |
| 1 | 1In the money | 0 | 172.35% | 12.50 | 0 | 0 | 0New | 197.64% |
| 1 | 1In the money | 0 | 113.66% | 15.00 | 1 | 1 | 0 | 169.25% |
| 3 | 3In the money | 0 | 105.66% | 17.50 | 2 | 2 | 0 | 145.77% |
| 2 | 2In the money | 0 | 90.17% | 20.00 | 3 | 3 | 0 | 125.67% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 3 | 3 | 0 | 108.01% |
| 9 | 9In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 92.15% |
| 14 | 14In the money | 0 | 42.72% | 30.00 | 4 | 4 | 0 | 65.82% |
| 49 | 49In the money | 0 | 35.93% | 35.00 | 1 | 1 | 0 | 35.61% |
STOCK PRICE $39.97 | ||||||||
| 52 | 52 | 0 | 36.45% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 35.17% |
| 1 | 1 | 0 | 42.23% | 45.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 52.82% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 84.93% | 17.50 | 0 | 0 | 0New | 65.74% |
| 2 | 2In the money | 0 | 72.24% | 20.00 | 0 | 0 | 0New | 95.96% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 82.56% |
| 0 | 0In the money | 0New | 58.85% | 25.00 | 0 | 0 | 0New | 56.05% |
| 8 | 8In the money | 0 | 41.95% | 30.00 | 0 | 0 | 0New | 38.62% |
| 13 | 7In the money | -6 | 39.25% | 35.00 | 2 | 2 | 0 | 37.20% |
STOCK PRICE $39.97 | ||||||||
| 74 | 72 | -2 | 33.03% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 33.27% |
| 868 | 924 | +56 | 33.94% | 45.00 | 0 | 0In the money | 0New | 29.77% |
| 1 | 1 | 0 | 39.86% | 50.00 | 0 | 0In the money | 0New | 23.81% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.84% | 20.00 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 52.61% | 22.50 | 0 | 0 | 0New | 63.61% |
| 0 | 0In the money | 0New | 47.82% | 25.00 | 0 | 0 | 0New | 58.29% |
| 0 | 0In the money | 0New | 36.04% | 30.00 | 0 | 0 | 0New | 44.70% |
| 1 | 1In the money | 0 | 37.74% | 35.00 | 0 | 0 | 0New | 34.56% |
STOCK PRICE $39.97 | ||||||||
| 7 | 7 | 0 | 38.67% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 33.97% |
| 0 | 172 | +172New | 37.43% | 45.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 36.74% | 50.00 | 0 | 0In the money | 0New | 32.72% |
| 497 | 497 | 0 | 35.77% | 55.00 | 0 | 0In the money | 0New | 29.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days