OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCOR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $334.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
680 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.65% | 125.00 | 0 | 0 | 0New | 185.06% |
| 0 | 0In the money | 0New | 129.57% | 130.00 | 0 | 0 | 0New | 178.27% |
| 0 | 0In the money | 0New | 139.87% | 135.00 | 0 | 0 | 0New | 171.74% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 165.46% |
| 0 | 0In the money | 0New | 134.56% | 145.00 | 0 | 0 | 0New | 159.40% |
| 0 | 0In the money | 0New | 117.51% | 150.00 | 0 | 0 | 0New | 153.54% |
| 0 | 0In the money | 0New | 120.11% | 155.00 | 0 | 0 | 0New | 147.88% |
| 1 | 1In the money | 0 | 106.21% | 160.00 | 3 | 3 | 0 | 142.40% |
| 1 | 1In the money | 0 | 112.73% | 165.00 | 2 | 2 | 0 | 137.09% |
| 0 | 0In the money | 0New | 100.66% | 170.00 | 6 | 6 | 0 | 131.93% |
| 0 | 0In the money | 0New | 107.77% | 175.00 | 1 | 1 | 0 | 126.92% |
| 1 | 1In the money | 0 | 94.75% | 180.00 | 0 | 0 | 0New | 122.04% |
| 0 | 0In the money | 0New | 93.34% | 185.00 | 0 | 0 | 0New | 117.30% |
| 2 | 2In the money | 0 | 88.83% | 190.00 | 12 | 12 | 0 | 112.67% |
| 1 | 1In the money | 0 | 89.47% | 195.00 | 1 | 1 | 0 | 108.60% |
| 0 | 0In the money | 0New | 80.14% | 200.00 | 1 | 1 | 0 | 104.18% |
| 2 | 2In the money | 0 | 80.77% | 210.00 | 4 | 4 | 0 | 95.62% |
| 1 | 1In the money | 0 | 66.82% | 220.00 | 16 | 16 | 0 | 87.78% |
| 1 | 1In the money | 0 | 68.14% | 230.00 | 26 | 26 | 0 | 80.20% |
| 30 | 1In the money | -29 | 65.15% | 240.00 | 12 | 12 | 0 | 73.16% |
| 7 | 7In the money | 0 | 56.98% | 250.00 | 9 | 9 | 0 | 66.24% |
| 6 | 6In the money | 0 | 54.61% | 260.00 | 30 | 30 | 0 | 59.66% |
| 1 | 1In the money | 0 | 51.42% | 270.00 | 15 | 15 | 0 | 52.88% |
| 3 | 3In the money | 0 | 48.34% | 280.00 | 79 | 79 | 0 | 43.64% |
| 137 | 137In the money | 0 | 45.53% | 290.00 | 67 | 61 | -6 | 43.10% |
| 18 | 18In the money | 0 | 43.54% | 300.00 | 166 | 166 | 0 | 40.15% |
| 242 | 242In the money | 0 | 41.26% | 310.00 | 167 | 170 | +3 | 38.05% |
| 394 | 394In the money | 0 | 40.27% | 320.00 | 117 | 121 | +4 | 38.60% |
| 113 | 113In the money | 0 | 38.16% | 330.00NEAREST ATM | 24 | 24 | 0 | 36.48% |
STOCK PRICE $334.90 | ||||||||
| 83 | 88 | +5 | 38.10% | 340.00 | 8 | 8In the money | 0 | 36.01% |
| 183 | 183 | 0 | 37.94% | 350.00 | 2 | 2In the money | 0 | 36.55% |
| 125 | 125 | 0 | 37.69% | 360.00 | 0 | 0In the money | 0New | 35.57% |
| 54 | 55 | +1 | 36.29% | 370.00 | 1 | 1In the money | 0 | 35.04% |
| 320 | 320 | 0 | 37.31% | 380.00 | 0 | 0In the money | 0New | 32.56% |
| 285 | 311 | +26 | 36.68% | 390.00 | 0 | 0In the money | 0New | 27.13% |
| 6 | 6 | 0 | 43.52% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 41 | +10 | 35.92% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 49.99% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.75% | 430.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 57.33% | 440.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 60.75% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.29% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.72% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.64% | 125.00 | 0 | 0 | 0New | 131.62% |
| 0 | 0In the money | 0New | 101.15% | 130.00 | 0 | 0 | 0New | 126.80% |
| 1 | 1In the money | 0 | 96.27% | 135.00 | 0 | 0 | 0New | 122.17% |
| 0 | 0In the money | 0New | 101.27% | 140.00 | 1 | 1 | 0 | 117.71% |
| 0 | 0In the money | 0New | 96.73% | 145.00 | 0 | 0 | 0New | 113.42% |
| 0 | 0In the money | 0New | 90.39% | 150.00 | 2 | 2 | 0 | 109.27% |
| 14 | 14In the money | 0 | 91.43% | 155.00 | 1 | 1 | 0 | 105.67% |
| 0 | 0In the money | 0New | 83.92% | 160.00 | 2 | 2 | 0 | 101.77% |
| 0 | 0In the money | 0New | 86.00% | 165.00 | 1 | 1 | 0 | 98.00% |
| 0 | 0In the money | 0New | 82.00% | 170.00 | 0 | 0 | 0New | 94.33% |
| 0 | 0In the money | 0New | 80.50% | 175.00 | 1 | 1 | 0 | 91.12% |
| 0 | 0In the money | 0New | 76.62% | 180.00 | 8 | 8 | 0 | 87.64% |
| 0 | 0In the money | 0New | 73.93% | 185.00 | 1 | 1 | 0 | 84.59% |
| 0 | 0In the money | 0New | 69.06% | 190.00 | 1 | 1 | 0 | 81.27% |
| 0 | 0In the money | 0New | 65.40% | 195.00 | 21 | 21 | 0 | 78.35% |
| 0 | 0In the money | 0New | 67.88% | 200.00 | 0 | 0 | 0New | 75.48% |
| 1 | 1In the money | 0 | 63.44% | 210.00 | 5 | 5 | 0 | 69.61% |
| 4 | 4In the money | 0 | 57.67% | 220.00 | 11 | 11 | 0 | 64.44% |
| 1 | 1In the money | 0 | 54.56% | 230.00 | 36 | 36 | 0 | 59.15% |
| 0 | 0In the money | 0New | 51.56% | 240.00 | 4 | 4 | 0 | 54.59% |
| 2 | 2In the money | 0 | 48.16% | 250.00 | 16 | 16 | 0 | 51.96% |
| 17 | 17In the money | 0 | 46.02% | 260.00 | 24 | 24 | 0 | 45.50% |
| 134 | 133In the money | -1 | 42.12% | 270.00 | 47 | 47 | 0 | 42.20% |
| 2 | 2In the money | 0 | 40.54% | 280.00 | 20 | 20 | 0 | 37.42% |
| 3 | 3In the money | 0 | 37.93% | 290.00 | 101 | 115 | +14 | 36.53% |
| 14 | 14In the money | 0 | 36.10% | 300.00 | 312 | 315 | +3 | 33.86% |
| 1,000 | 1,000In the money | 0 | 34.60% | 310.00 | 1,673 | 1,673 | 0 | 33.36% |
| 32 | 32In the money | 0 | 33.58% | 320.00 | 34 | 34 | 0 | 32.62% |
| 46 | 46In the money | 0 | 32.47% | 330.00NEAREST ATM | 19 | 19 | 0 | 32.01% |
STOCK PRICE $334.90 | ||||||||
| 42 | 42 | 0 | 31.60% | 340.00 | 7 | 7In the money | 0 | 30.76% |
| 39 | 39 | 0 | 31.86% | 350.00 | 0 | 0In the money | 0New | 31.22% |
| 24 | 28 | +4 | 31.42% | 360.00 | 0 | 0In the money | 0New | 30.82% |
| 15 | 14 | -1 | 30.28% | 370.00 | 0 | 0In the money | 0New | 30.11% |
| 86 | 87 | +1 | 29.59% | 380.00 | 0 | 0In the money | 0New | 30.73% |
| 366 | 366 | 0 | 31.08% | 390.00 | 0 | 0In the money | 0New | 30.46% |
| 2 | 2 | 0 | 33.99% | 400.00 | 0 | 0In the money | 0New | 30.37% |
| 2 | 2 | 0 | 34.51% | 410.00 | 0 | 0In the money | 0New | 27.62% |
| 1 | 1 | 0 | 36.96% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.00% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.30% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 43.60% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 45.74% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.00% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 50.16% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.46% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 54.68% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.70% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 62.73% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 86.94% | 125.00 | 0 | 0 | 0New | 107.88% |
| 0 | 0In the money | 0New | 87.39% | 130.00 | 0 | 0 | 0New | 103.95% |
| 0 | 0In the money | 0New | 85.64% | 135.00 | 0 | 0 | 0New | 100.16% |
| 0 | 0In the money | 0New | 83.77% | 140.00 | 0 | 0 | 0New | 96.52% |
| 0 | 0In the money | 0New | 79.18% | 145.00 | 0 | 0 | 0New | 93.01% |
| 1 | 1In the money | 0 | 78.72% | 150.00 | 0 | 0 | 0New | 89.97% |
| 12 | 12In the money | 0 | 74.50% | 155.00 | 3 | 3 | 0 | 86.68% |
| 4 | 4In the money | 0 | 71.61% | 160.00 | 0 | 0 | 0New | 83.49% |
| 0 | 0In the money | 0New | 71.02% | 165.00 | 1 | 1 | 0 | 80.72% |
| 0 | 0In the money | 0New | 64.89% | 170.00 | 0 | 0 | 0New | 77.71% |
| 0 | 0In the money | 0New | 69.04% | 175.00 | 1 | 1 | 0 | 74.79% |
| 0 | 0In the money | 0New | 62.94% | 180.00 | 1 | 1 | 0 | 72.23% |
| 0 | 0In the money | 0New | 63.69% | 185.00 | 0 | 0 | 0New | 69.72% |
| 0 | 0In the money | 0New | 57.92% | 190.00 | 1 | 1 | 0 | 67.00% |
| 0 | 0In the money | 0New | 59.28% | 195.00 | 1 | 1 | 0 | 64.60% |
| 1 | 1In the money | 0 | 56.16% | 200.00 | 0 | 0 | 0New | 62.25% |
| 1 | 1In the money | 0 | 51.43% | 210.00 | 3 | 3 | 0 | 57.65% |
| 0 | 0In the money | 0New | 50.08% | 220.00 | 7 | 7 | 0 | 53.39% |
| 0 | 0In the money | 0New | 47.22% | 230.00 | 5 | 5 | 0 | 49.22% |
| 0 | 0In the money | 0New | 44.14% | 240.00 | 8 | 8 | 0 | 45.43% |
| 2 | 2In the money | 0 | 42.31% | 250.00 | 23 | 23 | 0 | 41.92% |
| 1 | 1In the money | 0 | 40.38% | 260.00 | 365 | 365 | 0 | 38.81% |
| 1 | 1In the money | 0 | 37.90% | 270.00 | 18 | 18 | 0 | 37.27% |
| 11 | 11In the money | 0 | 35.95% | 280.00 | 43 | 44 | +1 | 34.15% |
| 12 | 12In the money | 0 | 34.30% | 290.00 | 36 | 93 | +57 | 32.73% |
| 11 | 11In the money | 0 | 33.11% | 300.00 | 15 | 41 | +26 | 30.75% |
| 69 | 69In the money | 0 | 32.33% | 310.00 | 12 | 12 | 0 | 30.43% |
| 59 | 59In the money | 0 | 31.59% | 320.00 | 40 | 41 | +1 | 30.54% |
| 257 | 257In the money | 0 | 30.59% | 330.00NEAREST ATM | 24 | 24 | 0 | 29.97% |
STOCK PRICE $334.90 | ||||||||
| 56 | 56 | 0 | 29.52% | 340.00 | 32 | 35In the money | +3 | 30.01% |
| 169 | 171 | +2 | 29.64% | 350.00 | 14 | 15In the money | +1 | 29.76% |
| 125 | 126 | +1 | 30.11% | 360.00 | 5 | 5In the money | 0 | 29.08% |
| 409 | 410 | +1 | 28.59% | 370.00 | 6 | 6In the money | 0 | 29.00% |
| 523 | 525 | +2 | 29.56% | 380.00 | 6 | 6In the money | 0 | 29.20% |
| 545 | 618 | +73 | 27.96% | 390.00 | 0 | 0In the money | 0New | 29.01% |
| 191 | 194 | +3 | 30.21% | 400.00 | 0 | 0In the money | 0New | 29.21% |
| 34 | 34 | 0 | 30.88% | 410.00 | 0 | 0In the money | 0New | 28.87% |
| 31 | 31 | 0 | 31.20% | 420.00 | 0 | 0In the money | 0New | 27.99% |
| 52 | 52 | 0 | 32.80% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 230 | 230 | 0 | 34.53% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 36.24% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.80% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 39.54% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 41.18% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.90% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 44.56% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.86% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.97% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.84% | 170.00 | 0 | 0 | 0New | 66.08% |
| 0 | 0In the money | 0New | 57.57% | 175.00 | 1 | 1 | 0 | 63.60% |
| 0 | 0In the money | 0New | 55.77% | 180.00 | 1 | 1 | 0 | 61.43% |
| 0 | 0In the money | 0New | 53.99% | 185.00 | 0 | 0 | 0New | 59.08% |
| 0 | 0In the money | 0New | 52.23% | 190.00 | 0 | 0 | 0New | 57.00% |
| 0 | 0In the money | 0New | 52.10% | 195.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 47.65% | 200.00 | 1 | 1 | 0 | 52.97% |
| 0 | 0In the money | 0New | 46.74% | 210.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 44.74% | 220.00 | 0 | 0 | 0New | 45.63% |
| 0 | 0In the money | 0New | 42.98% | 230.00 | 2 | 2 | 0 | 42.64% |
| 0 | 0In the money | 0New | 40.61% | 240.00 | 13 | 13 | 0 | 39.97% |
| 0 | 0In the money | 0New | 39.20% | 250.00 | 8 | 8 | 0 | 37.49% |
| 0 | 0In the money | 0New | 37.77% | 260.00 | 4 | 4 | 0 | 36.21% |
| 0 | 0In the money | 0New | 36.38% | 270.00 | 17 | 17 | 0 | 35.19% |
| 0 | 0In the money | 0New | 35.24% | 280.00 | 0 | 0 | 0New | 34.77% |
| 1 | 1In the money | 0 | 34.27% | 290.00 | 0 | 0 | 0New | 33.49% |
| 1 | 1In the money | 0 | 33.38% | 300.00 | 0 | 0 | 0New | 32.90% |
| 2 | 2In the money | 0 | 33.00% | 310.00 | 0 | 0 | 0New | 31.76% |
| 2 | 2In the money | 0 | 32.22% | 320.00 | 0 | 0 | 0New | 31.44% |
| 0 | 0In the money | 0New | 31.67% | 330.00NEAREST ATM | 7 | 7 | 0 | 31.10% |
STOCK PRICE $334.90 | ||||||||
| 1 | 1 | 0 | 31.16% | 340.00 | 6 | 6In the money | 0 | 30.41% |
| 0 | 0 | 0New | 30.92% | 350.00 | 0 | 0In the money | 0New | 29.98% |
| 72 | 72 | 0 | 30.46% | 360.00 | 6 | 6In the money | 0 | 29.72% |
| 11 | 11 | 0 | 29.85% | 370.00 | 0 | 0In the money | 0New | 29.61% |
| 6 | 6 | 0 | 29.98% | 380.00 | 2 | 2In the money | 0 | 29.46% |
| 1 | 1 | 0 | 29.96% | 390.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 30.16% | 400.00 | 0 | 0In the money | 0New | 29.48% |
| 67 | 67 | 0 | 29.90% | 410.00 | 0 | 0In the money | 0New | 30.51% |
| 72 | 72 | 0 | 30.01% | 420.00 | 0 | 0In the money | 0New | 29.49% |
| 73 | 73 | 0 | 30.71% | 430.00 | 0 | 0In the money | 0New | 29.43% |
| 5 | 5 | 0 | 31.10% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.66% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 32.97% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.51% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.61% | 125.00 | 0 | 0 | 0New | 82.07% |
| 1 | 1In the money | 0 | 64.18% | 130.00 | 0 | 0 | 0New | 79.09% |
| 0 | 0In the money | 0New | 64.05% | 135.00 | 0 | 0 | 0New | 76.22% |
| 0 | 0In the money | 0New | 61.12% | 140.00 | 0 | 0 | 0New | 73.46% |
| 0 | 0In the money | 0New | 61.71% | 145.00 | 0 | 0 | 0New | 71.08% |
| 0 | 0In the money | 0New | 61.65% | 150.00 | 0 | 0 | 0New | 68.51% |
| 0 | 0In the money | 0New | 56.31% | 155.00 | 1 | 1 | 0 | 66.02% |
| 0 | 0In the money | 0New | 57.17% | 160.00 | 0 | 0 | 0New | 63.85% |
| 0 | 0In the money | 0New | 53.84% | 165.00 | 0 | 0 | 0New | 61.51% |
| 43 | 43In the money | 0 | 52.07% | 170.00 | 1 | 1 | 0 | 59.46% |
| 0 | 0In the money | 0New | 50.97% | 175.00 | 1 | 1 | 0 | 57.46% |
| 0 | 0In the money | 0New | 50.96% | 180.00 | 1 | 1 | 0 | 55.30% |
| 0 | 0In the money | 0New | 50.62% | 185.00 | 0 | 0 | 0New | 53.39% |
| 1 | 1In the money | 0 | 47.24% | 190.00 | 0 | 0 | 0New | 51.71% |
| 1 | 1In the money | 0 | 45.92% | 195.00 | 0 | 0 | 0New | 49.87% |
| 1 | 1In the money | 0 | 45.88% | 200.00 | 4 | 4 | 0 | 48.24% |
| 0 | 0In the money | 0New | 44.05% | 210.00 | 1 | 1 | 0 | 45.02% |
| 1 | 1In the money | 0 | 42.22% | 220.00 | 6 | 6 | 0 | 42.27% |
| 2 | 2In the money | 0 | 41.01% | 230.00 | 10 | 10 | 0 | 40.98% |
| 5 | 5In the money | 0 | 39.15% | 240.00 | 7 | 7 | 0 | 37.98% |
| 1 | 1In the money | 0 | 37.80% | 250.00 | 7 | 7 | 0 | 39.29% |
| 2 | 2In the money | 0 | 36.29% | 260.00 | 49 | 49 | 0 | 35.08% |
| 1 | 1In the money | 0 | 34.85% | 270.00 | 3 | 3 | 0 | 33.87% |
| 2 | 2In the money | 0 | 34.17% | 280.00 | 16 | 16 | 0 | 33.51% |
| 0 | 0In the money | 0New | 33.12% | 290.00 | 36 | 36 | 0 | 32.48% |
| 9 | 9In the money | 0 | 32.29% | 300.00 | 4 | 4 | 0 | 32.24% |
| 5 | 5In the money | 0 | 31.84% | 310.00 | 69 | 69 | 0 | 31.40% |
| 31 | 31In the money | 0 | 31.20% | 320.00 | 5 | 5 | 0 | 31.06% |
| 8 | 8In the money | 0 | 30.68% | 330.00NEAREST ATM | 2 | 2 | 0 | 30.36% |
STOCK PRICE $334.90 | ||||||||
| 13 | 12 | -1 | 30.44% | 340.00 | 0 | 0In the money | 0New | 29.81% |
| 2 | 2 | 0 | 29.80% | 350.00 | 0 | 0In the money | 0New | 29.43% |
| 2 | 2 | 0 | 29.73% | 360.00 | 0 | 3In the money | +3New | 29.15% |
| 30 | 30 | 0 | 29.04% | 370.00 | 0 | 0In the money | 0New | 28.69% |
| 12 | 12 | 0 | 28.70% | 380.00 | 0 | 0In the money | 0New | 28.48% |
| 7 | 7 | 0 | 28.75% | 390.00 | 0 | 0In the money | 0New | 28.41% |
| 21 | 21 | 0 | 28.27% | 400.00 | 0 | 0In the money | 0New | 28.42% |
| 5 | 5 | 0 | 28.27% | 410.00 | 0 | 0In the money | 0New | 29.33% |
| 127 | 127 | 0 | 28.20% | 420.00 | 0 | 0In the money | 0New | 28.41% |
| 4 | 4 | 0 | 28.03% | 430.00 | 1 | 1In the money | 0 | 28.84% |
| 35 | 35 | 0 | 28.71% | 440.00 | 0 | 0In the money | 0New | 28.68% |
| 1 | 1 | 0 | 29.19% | 450.00 | 0 | 0In the money | 0New | 28.38% |
| 29 | 29 | 0 | 29.89% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.91% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.91% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.92% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.10% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.26% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 38.50% | 540.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.91% | 185.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 46.37% | 190.00 | 1 | 1 | 0 | 46.68% |
| 0 | 0In the money | 0New | 45.99% | 195.00 | 1 | 1 | 0 | 45.52% |
| 0 | 0In the money | 0New | 43.84% | 200.00 | 2 | 2 | 0 | 44.47% |
| 0 | 0In the money | 0New | 43.57% | 210.00 | 1 | 1 | 0 | 42.18% |
| 0 | 0In the money | 0New | 40.97% | 220.00 | 2 | 2 | 0 | 40.17% |
| 0 | 0In the money | 0New | 39.88% | 230.00 | 0 | 0 | 0New | 38.73% |
| 0 | 0In the money | 0New | 38.43% | 240.00 | 1 | 1 | 0 | 37.08% |
| 0 | 0In the money | 0New | 36.58% | 250.00 | 0 | 0 | 0New | 36.01% |
| 0 | 0In the money | 0New | 35.65% | 260.00 | 0 | 0 | 0New | 35.35% |
| 4 | 4In the money | 0 | 34.65% | 270.00 | 0 | 0 | 0New | 34.02% |
| 0 | 0In the money | 0New | 33.73% | 280.00 | 0 | 0 | 0New | 33.42% |
| 0 | 0In the money | 0New | 32.90% | 290.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 32.38% | 300.00 | 0 | 0 | 0New | 31.81% |
| 0 | 0In the money | 0New | 31.73% | 310.00 | 9 | 12 | +3 | 30.93% |
| 4 | 4In the money | 0 | 31.06% | 320.00 | 14 | 14 | 0 | 30.63% |
| 1 | 1In the money | 0 | 30.51% | 330.00NEAREST ATM | 0 | 0 | 0New | 30.14% |
STOCK PRICE $334.90 | ||||||||
| 0 | 0 | 0New | 30.23% | 340.00 | 0 | 0In the money | 0New | 29.81% |
| 5 | 5 | 0 | 29.67% | 350.00 | 0 | 0In the money | 0New | 29.37% |
| 0 | 0 | 0New | 29.27% | 360.00 | 0 | 0In the money | 0New | 28.98% |
| 1 | 1 | 0 | 28.81% | 370.00 | 0 | 0In the money | 0New | 28.76% |
| 3 | 3 | 0 | 28.49% | 380.00 | 0 | 0In the money | 0New | 28.54% |
| 0 | 0 | 0New | 28.04% | 390.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 27.87% | 400.00 | 0 | 0In the money | 0New | 28.16% |
| 0 | 0 | 0New | 27.72% | 410.00 | 0 | 0In the money | 0New | 28.06% |
| 8 | 8 | 0 | 27.84% | 420.00 | 0 | 0In the money | 0New | 28.13% |
| 0 | 0 | 0New | 27.61% | 430.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 27.38% | 440.00 | 0 | 0In the money | 0New | 28.28% |
| 0 | 0 | 0New | 27.34% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.46% | 460.00 | 0 | 0In the money | 0New | 29.03% |
| 37 | 37 | 0 | 27.61% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.25% | 480.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 28.66% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.71% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.47% | 170.00 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 43.11% | 175.00 | 0 | 0 | 0New | 43.23% |
| 0 | 0In the money | 0New | 42.83% | 180.00 | 0 | 0 | 0New | 42.21% |
| 0 | 0In the money | 0New | 41.45% | 185.00 | 0 | 0 | 0New | 41.28% |
| 5 | 5In the money | 0 | 41.01% | 190.00 | 0 | 0 | 0New | 40.14% |
| 0 | 0In the money | 0New | 40.48% | 195.00 | 0 | 0 | 0New | 39.45% |
| 0 | 0In the money | 0New | 39.88% | 200.00 | 0 | 0 | 0New | 38.31% |
| 5 | 5In the money | 0 | 38.23% | 210.00 | 0 | 0 | 0New | 37.26% |
| 0 | 0In the money | 0New | 36.96% | 220.00 | 0 | 0 | 0New | 36.04% |
| 0 | 0In the money | 0New | 36.31% | 230.00 | 3 | 3 | 0 | 35.08% |
| 0 | 0In the money | 0New | 34.90% | 240.00 | 0 | 0 | 0New | 34.00% |
| 0 | 29In the money | +29New | 34.45% | 250.00 | 0 | 0 | 0New | 33.26% |
| 0 | 0In the money | 0New | 33.44% | 260.00 | 0 | 0 | 0New | 32.58% |
| 0 | 0In the money | 0New | 32.77% | 270.00 | 0 | 0 | 0New | 32.34% |
| 0 | 0In the money | 0New | 32.15% | 280.00 | 1 | 1 | 0 | 31.48% |
| 1 | 1In the money | 0 | 31.40% | 290.00 | 0 | 0 | 0New | 30.55% |
| 1 | 1In the money | 0 | 30.76% | 300.00 | 0 | 0 | 0New | 30.29% |
| 1 | 1In the money | 0 | 30.24% | 310.00 | 0 | 0 | 0New | 29.86% |
| 2 | 2In the money | 0 | 29.81% | 320.00 | 0 | 0 | 0New | 29.36% |
| 2 | 2In the money | 0 | 29.45% | 330.00NEAREST ATM | 0 | 0 | 0New | 29.06% |
STOCK PRICE $334.90 | ||||||||
| 0 | 0 | 0New | 29.14% | 340.00 | 0 | 0In the money | 0New | 29.05% |
| 0 | 0 | 0New | 28.77% | 350.00 | 0 | 0In the money | 0New | 28.50% |
| 1 | 1 | 0 | 28.56% | 360.00 | 0 | 0In the money | 0New | 28.38% |
| 0 | 0 | 0New | 28.30% | 370.00 | 0 | 0In the money | 0New | 28.10% |
| 1 | 1 | 0 | 27.78% | 380.00 | 0 | 0In the money | 0New | 27.87% |
| 0 | 0 | 0New | 27.66% | 390.00 | 0 | 0In the money | 0New | 27.65% |
| 1 | 1 | 0 | 27.61% | 400.00 | 0 | 0In the money | 0New | 27.56% |
| 7 | 7 | 0 | 27.38% | 410.00 | 0 | 0In the money | 0New | 27.36% |
| 1 | 1 | 0 | 27.26% | 420.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 26.93% | 430.00 | 0 | 0In the money | 0New | 27.60% |
| 28 | 28 | 0 | 26.81% | 440.00 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 26.73% | 450.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 26.74% | 460.00 | 0 | 0In the money | 0New | 26.76% |
| 43 | 43 | 0 | 26.61% | 470.00 | 0 | 0In the money | 0New | 28.14% |
| 47 | 47 | 0 | 26.56% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 26.90% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.20% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$334.90Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.58% | 125.00 | 5 | 5 | 0 | 49.47% |
| 0 | 0In the money | 0New | 46.50% | 130.00 | 0 | 0 | 0New | 50.17% |
| 0 | 0In the money | 0New | 46.22% | 135.00 | 0 | 0 | 0New | 48.42% |
| 1 | 1In the money | 0 | 42.61% | 140.00 | 0 | 0 | 0New | 47.00% |
| 2 | 2In the money | 0 | 42.45% | 145.00 | 0 | 0 | 0New | 45.62% |
| 1 | 1In the money | 0 | 42.95% | 150.00 | 0 | 0 | 0New | 44.04% |
| 4 | 4In the money | 0 | 44.01% | 155.00 | 15 | 15 | 0 | 42.97% |
| 23 | 23In the money | 0 | 43.30% | 160.00 | 0 | 0 | 0New | 42.01% |
| 0 | 0In the money | 0New | 41.61% | 165.00 | 2 | 2 | 0 | 41.05% |
| 0 | 0In the money | 0New | 40.90% | 170.00 | 0 | 0 | 0New | 40.18% |
| 5 | 5In the money | 0 | 40.16% | 175.00 | 6 | 6 | 0 | 39.30% |
| 0 | 0In the money | 0New | 40.15% | 180.00 | 4 | 4 | 0 | 37.92% |
| 1 | 1In the money | 0 | 39.32% | 185.00 | 5 | 5 | 0 | 37.67% |
| 0 | 0In the money | 0New | 38.48% | 190.00 | 3 | 3 | 0 | 37.12% |
| 0 | 0In the money | 0New | 37.62% | 195.00 | 0 | 0 | 0New | 36.56% |
| 9 | 9In the money | 0 | 37.34% | 200.00 | 1 | 1 | 0 | 36.06% |
| 0 | 0In the money | 0New | 36.05% | 210.00 | 0 | 0 | 0New | 35.14% |
| 1 | 1In the money | 0 | 35.10% | 220.00 | 17 | 17 | 0 | 34.12% |
| 9 | 9In the money | 0 | 34.38% | 230.00 | 1 | 1 | 0 | 33.58% |
| 14 | 14In the money | 0 | 33.28% | 240.00 | 7 | 7 | 0 | 32.93% |
| 5 | 5In the money | 0 | 32.63% | 250.00 | 2 | 2 | 0 | 32.36% |
| 18 | 18In the money | 0 | 32.10% | 260.00 | 6 | 6 | 0 | 31.60% |
| 18 | 18In the money | 0 | 31.28% | 270.00 | 18 | 18 | 0 | 30.72% |
| 19 | 19In the money | 0 | 30.76% | 280.00 | 16 | 16 | 0 | 30.37% |
| 24 | 24In the money | 0 | 30.55% | 290.00 | 5 | 5 | 0 | 30.00% |
| 13 | 13In the money | 0 | 30.12% | 300.00 | 30 | 30 | 0 | 29.54% |
| 89 | 89In the money | 0 | 29.62% | 310.00 | 56 | 56 | 0 | 29.25% |
| 105 | 105In the money | 0 | 29.38% | 320.00 | 34 | 34 | 0 | 28.80% |
| 17 | 17In the money | 0 | 28.92% | 330.00NEAREST ATM | 0 | 0 | 0New | 28.56% |
STOCK PRICE $334.90 | ||||||||
| 5 | 6 | +1 | 28.48% | 340.00 | 1 | 1In the money | 0 | 28.54% |
| 9 | 9 | 0 | 28.31% | 350.00 | 3 | 3In the money | 0 | 28.17% |
| 13 | 15 | +2 | 28.22% | 360.00 | 186 | 186In the money | 0 | 27.92% |
| 248 | 248 | 0 | 27.71% | 370.00 | 2 | 2In the money | 0 | 27.91% |
| 58 | 62 | +4 | 27.43% | 380.00 | 0 | 0In the money | 0New | 27.63% |
| 8 | 8 | 0 | 27.19% | 390.00 | 6 | 6In the money | 0 | 27.42% |
| 12 | 12 | 0 | 26.88% | 400.00 | 6 | 6In the money | 0 | 27.30% |
| 76 | 76 | 0 | 26.72% | 410.00 | 0 | 0In the money | 0New | 27.07% |
| 3 | 3 | 0 | 26.75% | 420.00 | 0 | 0In the money | 0New | 26.95% |
| 885 | 885 | 0 | 26.44% | 430.00 | 0 | 0In the money | 0New | 26.98% |
| 69 | 69 | 0 | 26.42% | 440.00 | 0 | 0In the money | 0New | 27.63% |
| 37 | 37 | 0 | 26.33% | 450.00 | 0 | 0In the money | 0New | 27.08% |
| 9 | 9 | 0 | 25.97% | 460.00 | 0 | 0In the money | 0New | 26.83% |
| 7 | 7 | 0 | 26.09% | 470.00 | 0 | 0In the money | 0New | 26.41% |
| 11 | 11 | 0 | 25.82% | 480.00 | 0 | 0In the money | 0New | 26.89% |
| 4 | 4 | 0 | 25.75% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 25.65% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 25.76% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 25.40% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days