OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCOSM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 42 | 42 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 475.52% | 2.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 506.94% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 597.94% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 159 | 159 | 0 | 647.40% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 999 | 1,000 | +1 | 240.11% | 500.00 | 61 | 61In the money | 0 | 0.00% |
| 195 | 195 | 0 | 368.79% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 362.75% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 388.88% |
| 0 | 0 | 0New | 422.89% | 5.00 | 0 | 0In the money | 0New | 600.83% |
| 0 | 0 | 0New | 458.00% | 7.50 | 0 | 0In the money | 0New | 516.89% |
| 0 | 0 | 0New | 230.12% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 260.21% | 1000.00 | 0 | 0In the money | 0New | 278.04% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 114 | 114 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 376.72% |
| 1,417 | 1,417 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 407.15% |
| 1,756 | 1,756 | 0 | 350.54% | 2.50 | 15 | 15In the money | 0 | 324.41% |
| 159 | 159 | 0 | 345.29% | 5.00 | 4 | 4In the money | 0 | 503.28% |
| 440 | 440 | 0 | 373.99% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 3,936 | 3,931 | -5 | 234.60% | 500.00 | 98 | 90In the money | -8 | 0.00% |
| 2,311 | 2,311 | 0 | 266.52% | 1000.00 | 1 | 1In the money | 0 | 332.24% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 263 | 64 | -199 | 303.92% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 276.74% |
| 50 | 181 | +131 | 290.13% | 2.00 | 0 | 0In the money | 0New | 369.23% |
| 840 | 720 | -120 | 271.93% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 334 | +304 | 276.77% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 413 | 618 | +205 | 255.84% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 2,355 | 2,458 | +103 | 257.13% | 500.00 | 302 | 302In the money | 0 | 248.90% |
| 453 | 485 | +32 | 276.25% | 1000.00 | 148 | 148In the money | 0 | 310.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days