OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCOTY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 1.50 | 312 | 312 | 0 | 170.16% |
| 154 | 151In the money | -3 | 83.70% | 2.00 | 1,026 | 1,026 | 0 | 113.32% |
| 7,523 | 7,527In the money | +4 | 60.88% | 3.00NEAREST ATM | 399 | 401 | +2 | 75.53% |
STOCK PRICE $3.21 | ||||||||
| 3,049 | 3,050 | +1 | 59.29% | 4.00 | 19 | 19In the money | 0 | 0.00% |
| 44 | 44 | 0 | 98.52% | 5.00 | 0 | 0In the money | 0New | 151.33% |
| 0 | 0 | 0New | 161.76% | 6.00 | 0 | 0In the money | 0New | 176.54% |
| 10 | 10 | 0 | 319.46% | 500.00 | 1 | 1In the money | 0 | 396.00% |
| 72 | 72 | 0 | 0.00% | 1000.00 | 161 | 161In the money | 0 | 250.65% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 217.26% |
| 0 | 11In the money | +11New | 62.65% | 3.00NEAREST ATM | 0 | 0 | 0New | 66.22% |
STOCK PRICE $3.21 | ||||||||
| 5 | 8 | +3 | 58.09% | 4.00 | 0 | 0In the money | 0New | 87.47% |
| 1 | 1 | 0 | 81.54% | 5.00 | 0 | 0In the money | 0New | 113.33% |
| 0 | 0 | 0New | 193.57% | 6.00 | 0 | 0In the money | 0New | 133.03% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 254.65% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 461 | 461In the money | 0 | 0.00% | 1.50 | 163 | 163 | 0 | 99.69% |
| 3,891 | 3,891In the money | 0 | 0.00% | 2.00 | 6,056 | 6,056 | 0 | 79.34% |
| 4,778 | 4,786In the money | +8 | 53.43% | 3.00NEAREST ATM | 2,757 | 2,756 | -1 | 57.74% |
STOCK PRICE $3.21 | ||||||||
| 3,526 | 3,526 | 0 | 64.00% | 4.00 | 259 | 259In the money | 0 | 104.67% |
| 2,594 | 2,594 | 0 | 67.46% | 5.00 | 111 | 111In the money | 0 | 90.71% |
| 1 | 1 | 0 | 74.54% | 6.00 | 0 | 0In the money | 0New | 106.59% |
| 820 | 820 | 0 | 88.07% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 202.74% | 500.00 | 4 | 4In the money | 0 | 231.87% |
| 276 | 276 | 0 | 0.00% | 1000.00 | 187 | 187In the money | 0 | 359.08% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 104 | 104In the money | 0 | 0.00% | 1.50 | 10 | 10 | 0 | 208.12% |
| 79 | 79In the money | 0 | 0.00% | 2.00 | 197 | 197 | 0 | 149.10% |
| 275 | 275In the money | 0 | 65.16% | 3.00NEAREST ATM | 381 | 381 | 0 | 51.51% |
STOCK PRICE $3.21 | ||||||||
| 78 | 78 | 0 | 70.25% | 4.00 | 6 | 6In the money | 0 | 83.77% |
| 21 | 21 | 0 | 130.31% | 5.00 | 5 | 5In the money | 0 | 88.86% |
| 0 | 0 | 0New | 150.42% | 6.00 | 0 | 0In the money | 0New | 108.89% |
| 28 | 28 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 723.64% |
| 86 | 86 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 336.98% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 84.50% | 1.50 | 2 | 2 | 0 | 186.23% |
| 2 | 2In the money | 0 | 73.08% | 2.00 | 204 | 204 | 0 | 73.20% |
| 3 | 3In the money | 0 | 57.44% | 3.00NEAREST ATM | 3 | 22 | +19 | 59.19% |
STOCK PRICE $3.21 | ||||||||
| 1 | 1 | 0 | 71.88% | 4.00 | 323 | 323In the money | 0 | 80.69% |
| 3 | 3 | 0 | 106.39% | 5.00 | 0 | 0In the money | 0New | 81.50% |
| 0 | 0 | 0New | 116.28% | 6.00 | 0 | 0In the money | 0New | 97.89% |
| 0 | 0 | 0New | 148.51% | 500.00 | 0 | 0In the money | 0New | 212.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 229.48% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 51.92% | 1.50 | 131 | 131 | 0 | 63.99% |
| 1,535 | 1,535In the money | 0 | 61.98% | 2.00 | 3,368 | 3,367 | -1 | 67.84% |
| 3,394 | 3,390In the money | -4 | 63.85% | 3.00NEAREST ATM | 503 | 503 | 0 | 66.96% |
STOCK PRICE $3.21 | ||||||||
| 2,471 | 2,471 | 0 | 55.91% | 4.00 | 241 | 241In the money | 0 | 62.97% |
| 4,774 | 4,774 | 0 | 57.74% | 5.00 | 1,021 | 1,021In the money | 0 | 57.33% |
| 5,337 | 5,336 | -1 | 58.40% | 7.00 | 44 | 44In the money | 0 | 64.96% |
| 52 | 52 | 0 | 96.25% | 500.00 | 13 | 13In the money | 0 | 146.88% |
| 278 | 278 | 0 | 0.00% | 1000.00 | 119 | 119In the money | 0 | 153.60% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.52% | 1.50 | 0 | 0 | 0New | 100.39% |
| 5 | 5In the money | 0 | 75.25% | 2.00 | 0 | 0 | 0New | 82.56% |
| 22 | 22In the money | 0 | 77.40% | 3.00NEAREST ATM | 1 | 1 | 0 | 69.05% |
STOCK PRICE $3.21 | ||||||||
| 40 | 40 | 0 | 71.61% | 4.00 | 0 | 0In the money | 0New | 70.69% |
| 4 | 4 | 0 | 67.28% | 5.00 | 0 | 0In the money | 0New | 62.06% |
| 0 | 0 | 0New | 68.90% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 68.96% | 1000.00 | 0 | 0In the money | 0New | 147.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days