OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $134.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$134.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.25% | 75.00 | 0 | 0 | 0New | 136.23% |
| 0 | 0In the money | 0New | 97.31% | 80.00 | 0 | 0 | 0New | 123.39% |
| 0 | 0In the money | 0New | 91.79% | 85.00 | 0 | 0 | 0New | 111.26% |
| 0 | 0In the money | 0New | 83.54% | 90.00 | 0 | 0 | 0New | 99.74% |
| 0 | 0In the money | 0New | 62.64% | 95.00 | 0 | 0 | 0New | 76.88% |
| 0 | 0In the money | 0New | 64.28% | 100.00 | 0 | 0 | 0New | 68.60% |
| 0 | 0In the money | 0New | 55.21% | 105.00 | 0 | 0 | 0New | 64.32% |
| 0 | 0In the money | 0New | 47.60% | 110.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 39.84% | 115.00 | 0 | 0 | 0New | 45.24% |
| 0 | 0In the money | 0New | 29.36% | 120.00 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 29.01% | 125.00 | 1 | 1 | 0 | 32.23% |
| 0 | 0In the money | 0New | 27.05% | 130.00 | 0 | 0 | 0New | 28.62% |
STOCK PRICE $134.17 | ||||||||
| 2 | 2 | 0 | 23.97% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 25.46% |
| 1 | 1 | 0 | 26.71% | 140.00 | 0 | 0In the money | 0New | 24.10% |
| 0 | 0 | 0New | 27.36% | 145.00 | 0 | 0In the money | 0New | 24.31% |
| 0 | 0 | 0New | 31.55% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.45% | 155.00 | 0 | 0In the money | 0New | 22.99% |
| 0 | 0 | 0New | 47.77% | 160.00 | 0 | 0In the money | 0New | 28.18% |
| 0 | 0 | 0New | 55.13% | 165.00 | 0 | 0In the money | 0New | 33.04% |
| 0 | 0 | 0New | 59.96% | 170.00 | 0 | 0In the money | 0New | 37.64% |
| 0 | 0 | 0New | 67.64% | 175.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 64.53% | 180.00 | 0 | 0In the money | 0New | 49.59% |
| 0 | 0 | 0New | 77.66% | 185.00 | 0 | 0In the money | 0New | 50.44% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$134.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.08% | 75.00 | 94 | 94 | 0 | 91.74% |
| 0 | 0In the money | 0New | 71.39% | 80.00 | 54 | 54 | 0 | 78.36% |
| 0 | 0In the money | 0New | 66.33% | 85.00 | 0 | 0 | 0New | 70.45% |
| 0 | 0In the money | 0New | 59.78% | 90.00 | 0 | 0 | 0New | 71.45% |
| 0 | 0In the money | 0New | 53.42% | 95.00 | 0 | 0 | 0New | 55.76% |
| 0 | 0In the money | 0New | 48.14% | 100.00 | 0 | 0 | 0New | 52.80% |
| 0 | 0In the money | 0New | 45.14% | 105.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 39.96% | 110.00 | 0 | 0 | 0New | 39.75% |
| 3 | 3In the money | 0 | 31.65% | 115.00 | 0 | 0 | 0New | 32.63% |
| 0 | 0In the money | 0New | 24.74% | 120.00 | 1 | 1 | 0 | 30.16% |
| 0 | 0In the money | 0New | 21.54% | 125.00 | 5 | 5 | 0 | 26.26% |
| 20 | 20In the money | 0 | 25.30% | 130.00 | 5 | 5 | 0 | 21.40% |
STOCK PRICE $134.17 | ||||||||
| 7 | 8 | +1 | 22.43% | 135.00NEAREST ATM | 2 | 2In the money | 0 | 21.06% |
| 9 | 9 | 0 | 21.63% | 140.00 | 0 | 0In the money | 0New | 23.59% |
| 32 | 32 | 0 | 23.46% | 145.00 | 0 | 0In the money | 0New | 21.69% |
| 55 | 55 | 0 | 22.40% | 150.00 | 0 | 0In the money | 0New | 24.98% |
| 4 | 4 | 0 | 30.48% | 155.00 | 0 | 0In the money | 0New | 25.83% |
| 0 | 0 | 0New | 35.06% | 160.00 | 0 | 0In the money | 0New | 23.13% |
| 0 | 0 | 0New | 34.66% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.24% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.69% | 175.00 | 0 | 0In the money | 0New | 26.91% |
| 0 | 0 | 0New | 46.10% | 180.00 | 0 | 0In the money | 0New | 32.13% |
| 1 | 1 | 0 | 49.38% | 185.00 | 0 | 0In the money | 0New | 36.59% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$134.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.52% | 75.00 | 0 | 0 | 0New | 58.07% |
| 0 | 0In the money | 0New | 42.82% | 80.00 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 44.12% | 85.00 | 0 | 0 | 0New | 47.68% |
| 0 | 0In the money | 0New | 36.78% | 90.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 32.54% | 95.00 | 0 | 0 | 0New | 39.89% |
| 0 | 0In the money | 0New | 34.78% | 100.00 | 0 | 0 | 0New | 32.72% |
| 0 | 0In the money | 0New | 31.37% | 105.00 | 0 | 0 | 0New | 33.60% |
| 0 | 0In the money | 0New | 27.40% | 110.00 | 0 | 0 | 0New | 30.04% |
| 5 | 5In the money | 0 | 25.63% | 115.00 | 0 | 0 | 0New | 27.39% |
| 11 | 11In the money | 0 | 25.45% | 120.00 | 0 | 0 | 0New | 25.34% |
| 0 | 0In the money | 0New | 24.20% | 125.00 | 40 | 40 | 0 | 23.20% |
| 0 | 0In the money | 0New | 22.76% | 130.00 | 1 | 1 | 0 | 22.10% |
STOCK PRICE $134.17 | ||||||||
| 1 | 1 | 0 | 21.98% | 135.00NEAREST ATM | 1 | 1In the money | 0 | 21.07% |
| 12 | 12 | 0 | 22.06% | 140.00 | 0 | 0In the money | 0New | 20.39% |
| 1 | 1 | 0 | 21.43% | 145.00 | 0 | 0In the money | 0New | 20.92% |
| 1 | 1 | 0 | 22.65% | 150.00 | 0 | 0In the money | 0New | 20.03% |
| 0 | 0 | 0New | 21.56% | 155.00 | 0 | 0In the money | 0New | 20.48% |
| 1 | 1 | 0 | 20.45% | 160.00 | 0 | 0In the money | 0New | 20.75% |
| 0 | 0 | 0New | 23.41% | 165.00 | 0 | 0In the money | 0New | 20.27% |
| 0 | 0 | 0New | 27.57% | 170.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 30.01% | 175.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 32.13% | 180.00 | 0 | 0In the money | 0New | 28.16% |
| 0 | 0 | 0New | 34.14% | 185.00 | 0 | 0In the money | 0New | 29.88% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$134.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.37% | 75.00 | 0 | 0 | 0New | 48.33% |
| 0 | 0In the money | 0New | 37.98% | 80.00 | 0 | 0 | 0New | 44.06% |
| 0 | 0In the money | 0New | 36.99% | 85.00 | 0 | 0 | 0New | 40.43% |
| 0 | 0In the money | 0New | 34.61% | 90.00 | 0 | 0 | 0New | 36.89% |
| 0 | 0In the money | 0New | 31.20% | 95.00 | 0 | 0 | 0New | 33.93% |
| 0 | 0In the money | 0New | 31.00% | 100.00 | 0 | 0 | 0New | 30.63% |
| 0 | 0In the money | 0New | 29.32% | 105.00 | 0 | 0 | 0New | 27.86% |
| 0 | 0In the money | 0New | 27.61% | 110.00 | 0 | 0 | 0New | 27.29% |
| 0 | 0In the money | 0New | 25.12% | 115.00 | 0 | 0 | 0New | 24.52% |
| 0 | 0In the money | 0New | 24.67% | 120.00 | 0 | 0 | 0New | 23.68% |
| 2 | 2In the money | 0 | 23.11% | 125.00 | 0 | 0 | 0New | 22.06% |
| 0 | 0In the money | 0New | 22.25% | 130.00 | 0 | 0 | 0New | 21.47% |
STOCK PRICE $134.17 | ||||||||
| 0 | 0 | 0New | 22.09% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 21.22% |
| 0 | 0 | 0New | 21.34% | 140.00 | 0 | 0In the money | 0New | 20.31% |
| 0 | 0 | 0New | 21.44% | 145.00 | 0 | 0In the money | 0New | 20.80% |
| 0 | 0 | 0New | 21.20% | 150.00 | 0 | 0In the money | 0New | 19.83% |
| 0 | 0 | 0New | 20.53% | 155.00 | 0 | 0In the money | 0New | 20.45% |
| 0 | 0 | 0New | 20.24% | 160.00 | 0 | 0In the money | 0New | 21.19% |
| 0 | 0 | 0New | 20.25% | 165.00 | 0 | 0In the money | 0New | 19.88% |
| 0 | 0 | 0New | 21.88% | 170.00 | 0 | 0In the money | 0New | 20.64% |
| 0 | 0 | 0New | 23.30% | 175.00 | 0 | 0In the money | 0New | 22.29% |
| 0 | 0 | 0New | 24.88% | 180.00 | 0 | 0In the money | 0New | 24.94% |
| 0 | 0 | 0New | 26.60% | 185.00 | 0 | 0In the money | 0New | 28.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days