OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.36Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 104.36% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 20 | 32 | +12 | 103.02% |
| 1 | 1In the money | 0 | 78.18% | 17.50 | 23 | 23 | 0 | 85.81% |
| 145 | 350In the money | +205 | 85.27% | 20.00NEAREST ATM | 75 | 76 | +1 | 82.96% |
STOCK PRICE $20.36 | ||||||||
| 74 | 75 | +1 | 84.46% | 22.50 | 20 | 20In the money | 0 | 78.59% |
| 137 | 137 | 0 | 77.47% | 25.00 | 4 | 4In the money | 0 | 104.83% |
| 85 | 85 | 0 | 85.74% | 30.00 | 11 | 11In the money | 0 | 111.06% |
| 0 | 15 | +15New | 120.83% | 35.00 | 0 | 0In the money | 0New | 131.28% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.36Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 101.51% |
| 11 | 11In the money | 0 | 69.85% | 15.00 | 9 | 9 | 0 | 80.45% |
| 0 | 0In the money | 0New | 83.14% | 17.50 | 6 | 7 | +1 | 78.27% |
| 1,513 | 1,533In the money | +20 | 78.28% | 20.00NEAREST ATM | 334 | 336 | +2 | 75.96% |
STOCK PRICE $20.36 | ||||||||
| 29 | 34 | +5 | 86.09% | 22.50 | 277 | 277In the money | 0 | 75.51% |
| 313 | 313 | 0 | 79.78% | 25.00 | 193 | 193In the money | 0 | 76.32% |
| 387 | 304 | -83 | 81.18% | 30.00 | 563 | 563In the money | 0 | 80.38% |
| 568 | 568 | 0 | 101.18% | 35.00 | 310 | 296In the money | -14 | 95.75% |
| 343 | 343 | 0 | 117.45% | 40.00 | 2 | 2In the money | 0 | 101.13% |
| 123 | 123 | 0 | 131.15% | 45.00 | 0 | 0In the money | 0New | 117.36% |
| 263 | 263 | 0 | 142.99% | 50.00 | 0 | 0In the money | 0New | 131.64% |
| 70 | 70 | 0 | 153.41% | 55.00 | 0 | 0In the money | 0New | 144.31% |
| 107 | 107 | 0 | 162.69% | 60.00 | 0 | 0In the money | 0New | 155.66% |
| 112 | 112 | 0 | 171.06% | 65.00 | 0 | 0In the money | 0New | 185.57% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.36Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.27% | 12.50 | 0 | 1 | +1New | 85.24% |
| 1 | 1In the money | 0 | 65.31% | 15.00 | 5 | 5 | 0 | 75.00% |
| 0 | 0In the money | 0New | 67.26% | 17.50 | 54 | 54 | 0 | 74.23% |
| 6 | 6In the money | 0 | 61.33% | 20.00NEAREST ATM | 33 | 34 | +1 | 64.43% |
STOCK PRICE $20.36 | ||||||||
| 3 | 3 | 0 | 75.00% | 22.50 | 63 | 63In the money | 0 | 69.47% |
| 43 | 43 | 0 | 66.34% | 25.00 | 408 | 408In the money | 0 | 62.84% |
| 216 | 221 | +5 | 64.44% | 30.00 | 9 | 9In the money | 0 | 70.49% |
| 61 | 61 | 0 | 80.91% | 35.00 | 1 | 1In the money | 0 | 91.17% |
| 84 | 84 | 0 | 82.60% | 40.00 | 0 | 0In the money | 0New | 111.01% |
| 56 | 56 | 0 | 90.88% | 45.00 | 0 | 0In the money | 0New | 126.51% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.36Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.66% | 12.50 | 0 | 0 | 0New | 72.93% |
| 79 | 79In the money | 0 | 76.24% | 15.00 | 40 | 41 | +1 | 74.37% |
| 8 | 8In the money | 0 | 64.49% | 17.50 | 62 | 62 | 0 | 57.28% |
| 188 | 188In the money | 0 | 67.12% | 20.00NEAREST ATM | 610 | 611 | +1 | 65.17% |
STOCK PRICE $20.36 | ||||||||
| 0 | 0 | 0New | 63.80% | 22.50 | 195 | 195In the money | 0 | 62.55% |
| 207 | 217 | +10 | 66.52% | 25.00 | 13 | 18In the money | +5 | 67.83% |
| 262 | 262 | 0 | 66.13% | 30.00 | 18 | 18In the money | 0 | 65.76% |
| 504 | 504 | 0 | 70.18% | 35.00 | 3 | 5In the money | +2 | 68.98% |
| 563 | 563 | 0 | 72.06% | 40.00 | 18 | 20In the money | +2 | 82.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days