OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CQP

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $64.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$64.22Nearest ATM strike $65.00
Jump to ATM
CQP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.21% 35.00 0 0 0New 167.50%
0 0In the money 0New 94.04% 40.00 0 0 0New 136.71%
0 0In the money 0New 72.91% 45.00 0 0 0New 109.14%
0 0In the money 0New 53.76% 50.00 4 4 0 83.74%
0 0In the money 0New 0.00% 55.00 1 2 +1 45.57%
0 0In the money 0New 0.00% 60.00 25 27 +2 33.41%
STOCK PRICE $64.22
43 63 +20 27.27% 65.00NEAREST ATM 0 0In the money 0New 33.69%
256 259 +3 44.90% 70.00 0 0In the money 0New 33.98%
27 27 0 50.21% 75.00 0 0In the money 0New 42.98%
0 0 0New 75.68% 80.00 0 0In the money 0New 48.54%
0 0 0New 88.17% 85.00 0 0In the money 0New 45.76%
0 0 0New 99.42% 90.00 0 0In the money 0New 0.00%
0 0 0New 109.68% 95.00 0 0In the money 0New 0.00%
0 0 0New 119.12% 100.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$64.22Nearest ATM strike $65.00
Jump to ATM
CQP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.96% 35.00 0 0 0New 119.73%
0 0In the money 0New 69.19% 40.00 0 0 0New 97.75%
0 0In the money 0New 53.51% 45.00 47 47 0 78.63%
2 2In the money 0 0.00% 50.00 26 26 0 61.80%
2 2In the money 0 26.10% 55.00 30 30 0 41.49%
19 19In the money 0 28.41% 60.00 34 34 0 35.75%
STOCK PRICE $64.22
70 70 0 29.84% 65.00NEAREST ATM 29 29In the money 0 29.03%
360 363 +3 28.04% 70.00 12 12In the money 0 28.08%
87 87 0 46.72% 75.00 1 1In the money 0 28.24%
35 35 0 47.40% 80.00 0 0In the money 0New 34.96%
1 1 0 63.74% 85.00 1 1In the money 0 40.24%
0 0 0New 71.37% 90.00 2 2In the money 0 47.22%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.22Nearest ATM strike $65.00
Jump to ATM
CQP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.16% 35.00 0 0 0New 74.08%
0 0In the money 0New 51.83% 40.00 0 0 0New 61.19%
0 0In the money 0New 44.46% 45.00 1 1 0 50.81%
0 0In the money 0New 36.59% 50.00 11 12 +1 33.03%
2 2In the money 0 36.97% 55.00 16 16 0 33.28%
9 9In the money 0 30.87% 60.00 18 19 +1 30.44%
STOCK PRICE $64.22
19 19 0 31.33% 65.00NEAREST ATM 8 8In the money 0 27.54%
120 120 0 30.42% 70.00 4 4In the money 0 26.74%
7 7 0 27.87% 75.00 0 0In the money 0New 28.41%
7 7 0 36.37% 80.00 0 0In the money 0New 25.42%
3 3 0 36.84% 85.00 0 0In the money 0New 30.47%
0 0 0New 45.57% 90.00 0 0In the money 0New 0.00%
0 0 0New 36.97% 95.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.22Nearest ATM strike $65.00
Jump to ATM
CQP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.18% 35.00 0 0 0New 59.89%
0 0In the money 0New 39.28% 40.00 0 0 0New 50.46%
0 0In the money 0New 36.97% 45.00 0 0 0New 42.68%
0 0In the money 0New 35.38% 50.00 0 0 0New 34.72%
0 0In the money 0New 31.70% 55.00 0 10 +10New 30.68%
0 0In the money 0New 31.62% 60.00 0 0 0New 29.01%
STOCK PRICE $64.22
0 0 0New 30.43% 65.00NEAREST ATM 0 0In the money 0New 28.14%
0 2 +2New 27.87% 70.00 0 0In the money 0New 27.05%
0 0 0New 28.90% 75.00 0 0In the money 0New 24.69%
0 0 0New 29.89% 80.00 0 0In the money 0New 23.75%
0 0 0New 32.75% 85.00 0 0In the money 0New 27.42%
0 0 0New 35.72% 90.00 0 0In the money 0New 22.29%
0 0 0New 34.43% 95.00 0 0In the money 0New 28.58%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view