OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCRI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.93Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 207.72% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 173.74% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 184.79% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 118.01% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 130.13% |
| 0 | 0In the money | 0New | 52.03% | 27.50 | 22 | 14 | -8 | 71.66% |
| 8 | 8In the money | 0 | 43.22% | 30.00 | 13 | 13 | 0 | 67.60% |
| 82 | 82In the money | 0 | 46.34% | 32.50 | 8 | 8 | 0 | 75.27% |
STOCK PRICE $33.93 | ||||||||
| 5,110 | 5,090 | -20 | 56.19% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 75.19% |
| 156 | 190 | +34 | 59.98% | 37.50 | 0 | 0In the money | 0New | 71.64% |
| 8 | 10 | +2 | 63.14% | 40.00 | 0 | 0In the money | 0New | 63.26% |
| 0 | 0 | 0New | 60.23% | 42.50 | 0 | 0In the money | 0New | 65.75% |
| 0 | 0 | 0New | 59.67% | 45.00 | 0 | 0In the money | 0New | 59.30% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$33.93Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 7 | 7 | 0 | 156.45% |
| 0 | 0In the money | 0New | 78.67% | 20.00 | 3 | 3 | 0 | 132.06% |
| 21 | 21In the money | 0 | 0.00% | 22.50 | 8 | 8 | 0 | 88.11% |
| 31 | 31In the money | 0 | 67.36% | 25.00 | 18 | 18 | 0 | 58.08% |
| 17 | 17In the money | 0 | 0.00% | 27.50 | 709 | 709 | 0 | 62.89% |
| 108 | 108In the money | 0 | 39.61% | 30.00 | 88 | 88 | 0 | 52.96% |
| 17 | 17In the money | 0 | 42.62% | 32.50 | 52 | 52 | 0 | 56.97% |
STOCK PRICE $33.93 | ||||||||
| 54 | 59 | +5 | 53.48% | 35.00NEAREST ATM | 59 | 59In the money | 0 | 61.47% |
| 15 | 21 | +6 | 43.81% | 37.50 | 19 | 19In the money | 0 | 64.43% |
| 609 | 609 | 0 | 44.99% | 40.00 | 3 | 3In the money | 0 | 58.38% |
| 119 | 119 | 0 | 70.40% | 42.50 | 0 | 0In the money | 0New | 61.42% |
| 83 | 83 | 0 | 78.50% | 45.00 | 6 | 6In the money | 0 | 67.70% |
| 30 | 30 | 0 | 86.22% | 47.50 | 0 | 0In the money | 0New | 69.25% |
| 595 | 595 | 0 | 73.70% | 50.00 | 0 | 0In the money | 0New | 78.42% |
| 0 | 0 | 0New | 100.19% | 52.50 | 0 | 0In the money | 0New | 81.45% |
| 59 | 59 | 0 | 63.36% | 55.00 | 0 | 0In the money | 0New | 91.79% |
| 11 | 11 | 0 | 101.82% | 60.00 | 0 | 0In the money | 0New | 58.97% |
| 0 | 0 | 0New | 105.91% | 65.00 | 0 | 0In the money | 0New | 71.89% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.93Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 115.39% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 77.48% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 64.87% |
| 0 | 0In the money | 0New | 46.02% | 22.50 | 3 | 3 | 0 | 76.88% |
| 12 | 12In the money | 0 | 54.02% | 25.00 | 21 | 21 | 0 | 47.96% |
| 1 | 1In the money | 0 | 54.90% | 27.50 | 7 | 12 | +5 | 58.70% |
| 58 | 58In the money | 0 | 54.40% | 30.00 | 134 | 134 | 0 | 55.83% |
| 13 | 13In the money | 0 | 51.53% | 32.50 | 5 | 5 | 0 | 55.96% |
STOCK PRICE $33.93 | ||||||||
| 51 | 51 | 0 | 57.87% | 35.00NEAREST ATM | 30 | 30In the money | 0 | 55.38% |
| 3 | 1 | -2 | 53.84% | 37.50 | 10 | 10In the money | 0 | 54.33% |
| 83 | 83 | 0 | 55.08% | 40.00 | 0 | 0In the money | 0New | 53.04% |
| 78 | 78 | 0 | 55.22% | 42.50 | 1 | 1In the money | 0 | 53.81% |
| 21 | 21 | 0 | 56.69% | 45.00 | 0 | 0In the money | 0New | 53.77% |
| 30 | 29 | -1 | 54.38% | 47.50 | 2 | 2In the money | 0 | 43.87% |
| 4 | 4 | 0 | 47.81% | 50.00 | 0 | 0In the money | 0New | 40.80% |
| 1 | 1 | 0 | 71.18% | 55.00 | 0 | 0In the money | 0New | 39.67% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.93Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 79.25% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 76.34% |
| 0 | 0In the money | 0New | 55.66% | 22.50 | 0 | 0 | 0New | 57.44% |
| 0 | 0In the money | 0New | 56.31% | 25.00 | 0 | 0 | 0New | 60.10% |
| 0 | 0In the money | 0New | 54.61% | 27.50 | 0 | 0 | 0New | 59.16% |
| 0 | 0In the money | 0New | 54.28% | 30.00 | 0 | 0 | 0New | 51.65% |
| 0 | 0In the money | 0New | 53.05% | 32.50 | 0 | 0 | 0New | 58.39% |
STOCK PRICE $33.93 | ||||||||
| 0 | 0 | 0New | 54.06% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 55.28% |
| 1 | 3 | +2 | 51.84% | 37.50 | 0 | 0In the money | 0New | 56.63% |
| 2 | 2 | 0 | 51.37% | 40.00 | 0 | 0In the money | 0New | 53.36% |
| 0 | 0 | 0New | 52.95% | 42.50 | 0 | 0In the money | 0New | 52.79% |
| 0 | 2 | +2New | 54.14% | 45.00 | 0 | 0In the money | 0New | 54.86% |
| 4 | 4 | 0 | 52.23% | 47.50 | 0 | 0In the money | 0New | 51.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days