OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CSIQ

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $9.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
702 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM
CSIQ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4In the money +3 0.00% 2.00 1 4 +3 0.00%
1 4In the money +3 0.00% 3.00 0 0 0New 0.00%
1 2In the money +1 727.71% 4.00 0 0 0New 0.00%
2 3In the money +1 0.00% 5.00 0 0 0New 0.00%
3 6In the money +3 587.70% 6.00 0 0 0New 681.86%
2 7In the money +5 525.52% 7.00 0 0 0New 489.23%
2 5In the money +3 153.20% 8.00 0 0 0New 312.34%
4 4In the money 0 0.00% 8.50 15 10 -5 188.86%
50 53In the money +3 108.24% 9.00 51 43 -8 116.79%
STOCK PRICE $9.29
146 139 -7 103.20% 9.50NEAREST ATM 181 290In the money +109 97.39%
510 713 +203 138.14% 10.00 276 264In the money -12 150.64%
263 263 0 275.30% 10.50 159 23In the money -136 0.00%
172 173 +1 240.40% 11.00 47 7In the money -40 304.56%
99 99 0 244.99% 11.50 94 71In the money -23 396.62%
275 275 0 324.39% 12.00 81 46In the money -35 373.99%
359 359 0 316.14% 12.50 9 9In the money 0 414.73%
849 846 -3 463.97% 13.00 2 2In the money 0 452.84%
156 156 0 554.12% 13.50 0 0In the money 0New 488.69%
140 140 0 590.18% 14.00 2 2In the money 0 522.54%
38 38 0 624.31% 14.50 0 0In the money 0New 554.64%
1 1 0 656.71% 15.00 1 1In the money 0 585.18%
3 3 0 687.56% 15.50 3 1In the money -2 614.28%
26 26 0 572.23% 16.00 6 6In the money 0 642.06%
1 1 0 745.13% 16.50 0 0In the money 0New 668.66%
8 8 0 620.72% 17.00 0 0In the money 0New 694.19%
2 2 0 643.55% 17.50 0 0In the money 0New 718.73%
2 2 0 822.87% 18.00 1 1In the money 0 742.35%
2 2 0 846.85% 18.50 0 0In the money 0New 765.13%
3 3 0 0.00% 19.00 1 1In the money 0 787.13%
3 3 0 0.00% 19.50 5 1In the money -4 808.40%
1 1 0 0.00% 20.00 0 1In the money +1New 828.98%
0 0 0New 0.00% 21.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 1 0In the money -1 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
5 9 +4 0.00% 1000.00 1 4In the money +3 0.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM
CSIQ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 521.82% 2.00 1 4 +3 731.93%
3 3In the money 0 385.23% 3.00 0 0 0New 545.64%
0 0In the money 0New 436.80% 4.00 0 0 0New 419.18%
0 0In the money 0New 306.67% 5.00 0 0 0New 322.56%
0 0In the money 0New 253.55% 6.00 0 0 0New 243.20%
0 0In the money 0New 152.42% 7.00 0 0 0New 174.35%
2 2In the money 0 75.15% 8.00 8 9 +1 87.22%
0 0In the money 0New 84.42% 8.50 9 223 +214 79.69%
1 1In the money 0 78.80% 9.00 81 480 +399 79.80%
STOCK PRICE $9.29
15 27 +12 80.68% 9.50NEAREST ATM 157 166In the money +9 81.51%
64 290 +226 75.56% 10.00 129 129In the money 0 64.25%
231 245 +14 85.33% 10.50 82 82In the money 0 92.97%
219 219 0 95.99% 11.00 238 240In the money +2 73.13%
46 43 -3 112.54% 11.50 297 296In the money -1 102.16%
132 132 0 146.38% 12.00 36 36In the money 0 155.43%
440 440 0 170.07% 12.50 46 46In the money 0 171.14%
437 437 0 166.08% 13.00 205 1In the money -204 124.40%
395 395 0 198.30% 13.50 2 2In the money 0 190.34%
295 295 0 179.33% 14.00 3 1In the money -2 203.03%
20 20 0 223.37% 14.50 0 0In the money 0New 191.79%
30 30 0 234.94% 15.00 0 0In the money 0New 202.54%
23 23 0 173.99% 15.50 0 0In the money 0New 212.80%
36 36 0 204.68% 16.00 0 0In the money 0New 222.62%
0 0 0New 213.52% 16.50 0 0In the money 0New 232.02%
0 0 0New 222.00% 17.00 1 1In the money 0 241.06%
17 17 0 230.15% 17.50 0 0In the money 0New 249.76%
1 1 0 238.01% 18.00 0 0In the money 0New 258.15%
5 5 0 245.59% 18.50 0 0In the money 0New 266.26%
1 1 0 252.91% 19.00 0 0In the money 0New 274.08%
0 0 0New 326.76% 20.00 0 0In the money 0New 288.99%
0 0 0New 341.44% 21.00 0 0In the money 0New 302.99%
0 0 0New 355.23% 22.00 0 0In the money 0New 316.20%
0 0 0New 368.24% 23.00 0 0In the money 0New 328.70%
0 0 0New 346.69% 25.00 0 0In the money 0New 351.84%
10 10 0 0.00% 1000.00 1 4In the money +3 749.76%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM
CSIQ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 489.41% 2.00 0 0 0New 534.93%
0 0In the money 0New 363.29% 3.00 0 0 0New 399.01%
0 0In the money 0New 277.18% 4.00 0 0 0New 306.74%
0 0In the money 0New 0.00% 5.00 0 0 0New 236.27%
0 0In the money 0New 157.40% 6.00 0 0 0New 178.40%
0 0In the money 0New 111.18% 6.50 0 0 0New 152.59%
0 0In the money 0New 91.24% 7.00 0 0 0New 121.11%
0 0In the money 0New 81.61% 7.50 1 1 0 91.91%
0 0In the money 0New 80.13% 8.00 10 22 +12 92.33%
0 0In the money 0New 86.72% 8.50 108 70 -38 84.38%
0 0In the money 0New 82.63% 9.00 256 187 -69 84.14%
STOCK PRICE $9.29
2 127 +125 80.58% 9.50NEAREST ATM 23 23In the money 0 85.38%
17 65 +48 76.76% 10.00 24 24In the money 0 85.38%
163 167 +4 83.86% 10.50 19 20In the money +1 85.39%
159 161 +2 85.84% 11.00 3 4In the money +1 92.35%
163 163 0 93.79% 11.50 3 3In the money 0 89.52%
330 530 +200 99.43% 12.00 17 43In the money +26 107.72%
24 24 0 116.92% 12.50 0 0In the money 0New 112.23%
101 101 0 127.30% 13.00 10 10In the money 0 104.67%
75 75 0 137.04% 13.50 2 2In the money 0 113.49%
10 10 0 146.23% 14.00 2 2In the money 0 168.16%
0 0 0New 162.04% 14.50 0 0In the money 0New 149.84%
14 14 0 170.49% 15.00 0 0In the money 0New 158.07%
0 0 0New 126.25% 15.50 0 0In the money 0New 165.91%
0 0 0New 186.22% 16.00 10 10In the money 0 173.42%
0 0 0New 138.48% 16.50 0 0In the money 0New 180.62%
0 0 0New 200.59% 17.00 0 0In the money 0New 187.53%
0 0 0New 213.84% 18.00 0 0In the money 0New 200.55%
0 0 0New 226.12% 19.00 0 0In the money 0New 212.68%
0 0 0New 237.57% 20.00 0 0In the money 0New 224.03%
0 0 0New 248.29% 21.00 0 0In the money 0New 234.72%
0 0 0New 258.36% 22.00 0 0In the money 0New 244.81%
0 0 0New 267.86% 23.00 0 0In the money 0New 254.35%
5 5 0 631.65% 1000.00 0 0In the money 0New 547.76%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM
CSIQ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 361.02% 2.00 0 0 0New 442.06%
0 0In the money 0New 266.42% 3.00 0 0 0New 329.73%
0 0In the money 0New 201.41% 4.00 0 0 0New 253.48%
0 0In the money 0New 176.41% 5.00 0 0 0New 195.23%
0 0In the money 0New 131.21% 6.00 0 0 0New 147.41%
0 0In the money 0New 102.92% 6.50 0 0 0New 119.45%
0 0In the money 0New 98.80% 7.00 0 0 0New 100.05%
0 0In the money 0New 90.32% 7.50 1 1 0 86.66%
0 0In the money 0New 86.75% 8.00 4 11 +7 87.90%
0 0In the money 0New 94.00% 8.50 25 26 +1 91.93%
0 0In the money 0New 85.49% 9.00 3 6 +3 86.53%
STOCK PRICE $9.29
39 39 0 83.26% 9.50NEAREST ATM 9 10In the money +1 84.29%
1 2 +1 81.05% 10.00 34 40In the money +6 85.00%
3 3 0 85.56% 10.50 0 0In the money 0New 86.69%
3 2 -1 89.64% 11.00 9 10In the money +1 87.32%
17 18 +1 90.50% 11.50 77 77In the money 0 87.62%
24 24 0 87.47% 12.00 17 16In the money -1 93.60%
2 2 0 96.66% 12.50 1 1In the money 0 92.22%
5 5 0 105.24% 13.00 69 69In the money 0 84.98%
14 14 0 113.29% 13.50 2 2In the money 0 108.65%
65 65 0 120.88% 14.00 130 130In the money 0 99.09%
1 1 0 133.95% 14.50 0 0In the money 0New 123.37%
26 26 0 140.93% 15.00 3 3In the money 0 111.91%
1 1 0 147.58% 15.50 0 0In the money 0New 136.66%
0 0 0New 153.93% 16.00 0 0In the money 0New 142.88%
0 0 0New 160.00% 16.50 0 0In the money 0New 148.85%
0 0 0New 165.81% 17.00 0 0In the money 0New 154.59%
0 0 0New 176.75% 18.00 0 0In the money 0New 165.44%
0 0 0New 186.90% 19.00 0 0In the money 0New 175.56%
0 0 0New 196.36% 20.00 0 0In the money 0New 185.03%
0 0 0New 205.22% 21.00 0 0In the money 0New 193.93%
0 0 0New 213.54% 22.00 0 0In the money 0New 202.34%
0 0 0New 221.39% 23.00 0 0In the money 0New 210.30%
0 0 0New 535.65% 1000.00 0 0In the money 0New 452.65%
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM
CSIQ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 328.91%
0 0In the money 0New 236.16% 3.00 0 0 0New 245.28%
0 0In the money 0New 132.00% 4.00 0 0 0New 220.90%
0 0In the money 0New 155.34% 5.00 0 0 0New 143.51%
0 0In the money 0New 115.41% 6.00 1 1 0 85.34%
2 2In the money 0 81.08% 7.00 118 125 +7 92.33%
0 0In the money 0New 79.10% 8.00 153 161 +8 86.20%
0 0In the money 0New 82.08% 8.50 0 0 0New 85.57%
2 2In the money 0 82.04% 9.00 268 261 -7 82.90%
STOCK PRICE $9.29
7 20 +13 84.66% 9.50NEAREST ATM 3 4In the money +1 83.21%
21 42 +21 83.10% 10.00 863 860In the money -3 84.15%
14 14 0 82.61% 10.50 0 0In the money 0New 83.80%
246 236 -10 84.05% 11.00 434 433In the money -1 85.41%
2 14 +12 88.82% 11.50 0 0In the money 0New 90.37%
135 135 0 88.18% 12.00 659 669In the money +10 86.24%
0 0 0New 92.84% 12.50 1 1In the money 0 90.75%
356 356 0 91.73% 13.00 291 291In the money 0 98.64%
10 10 0 98.74% 13.50 0 0In the money 0New 96.05%
320 320 0 99.88% 14.00 740 730In the money -10 89.02%
0 0 0New 105.96% 14.50 0 0In the money 0New 109.07%
348 348 0 105.11% 15.00 260 260In the money 0 115.11%
0 0 0New 117.24% 15.50 0 0In the money 0New 120.89%
518 540 +22 115.50% 16.00 264 264In the money 0 126.41%
223 223 0 116.14% 17.00 981 507In the money -474 0.00%
572 572 0 133.84% 18.00 100 28In the money -72 158.71%
108 108 0 142.02% 19.00 7 1In the money -6 155.43%
958 958 0 125.89% 20.00 0 0In the money 0New 163.85%
89 89 0 132.32% 21.00 1 1In the money 0 171.78%
68 68 0 172.11% 22.00 0 0In the money 0New 179.28%
23 23 0 192.94% 23.00 0 0In the money 0New 186.38%
14 14 0 175.95% 24.00 0 0In the money 0New 193.12%
68 68 0 205.55% 25.00 0 0In the money 0New 199.53%
14 14 0 211.39% 26.00 0 0In the money 0New 205.66%
204 204 0 216.95% 27.00 0 0In the money 0New 211.52%
89 89 0 168.87% 28.00 0 0In the money 0New 217.16%
21 21 0 227.36% 29.00 0 0In the money 0New 222.57%
140 140 0 232.23% 30.00 0 0In the money 0New 227.78%
14 14 0 229.38% 31.00 0 0In the money 0New 232.80%
101 101 0 225.23% 32.00 0 0In the money 0New 237.64%
102 102 0 245.74% 33.00 0 0In the money 0New 242.32%
120 120 0 249.91% 34.00 0 0In the money 0New 246.85%
403 403 0 246.13% 35.00 0 0In the money 0New 251.24%
0 0 0New 370.83% 1000.00 0 0In the money 0New 394.44%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM
CSIQ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 290.89% 2.00 0 0 0New 346.49%
0 0In the money 0New 215.16% 3.00 0 0 0New 258.43%
0 0In the money 0New 185.31% 4.00 0 0 0New 198.66%
0 0In the money 0New 155.67% 5.00 0 0 0New 153.01%
0 0In the money 0New 104.91% 6.00 0 0 0New 115.53%
0 0In the money 0New 91.70% 7.00 1 1 0 87.36%
0 0In the money 0New 88.18% 8.00 1 11 +10 83.06%
0 0In the money 0New 82.86% 9.00NEAREST ATM 15 16 +1 83.46%
STOCK PRICE $9.29
12 13 +1 81.45% 10.00 5 5In the money 0 84.50%
14 14 0 83.29% 11.00 2 3In the money +1 91.80%
118 121 +3 88.71% 12.00 5 8In the money +3 96.04%
6 6 0 94.26% 13.00 0 1In the money +1New 96.34%
12 12 0 94.80% 14.00 0 0In the money 0New 92.62%
0 0 0New 105.78% 15.00 0 0In the money 0New 103.85%
0 0 0New 120.71% 16.00 0 0In the money 0New 114.12%
0 0 0New 130.02% 17.00 0 0In the money 0New 123.55%
0 0 0New 138.59% 18.00 0 0In the money 0New 132.30%
0 0 0New 151.61% 19.00 0 0In the money 0New 140.47%
0 0 0New 153.96% 20.00 0 0In the money 0New 148.14%
0 0 0New 160.90% 21.00 0 0In the money 0New 155.35%
0 0 0New 431.01% 1000.00 0 0In the money 0New 354.74%
Dec 04, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM
CSIQ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 315.62% 2.00 0 0 0New 316.19%
0 0In the money 0New 234.14% 3.00 0 0 0New 235.71%
0 0In the money 0New 178.84% 4.00 0 0 0New 181.07%
0 0In the money 0New 159.80% 5.00 0 0 0New 139.34%
0 0In the money 0New 96.61% 6.00 0 0 0New 105.05%
0 0In the money 0New 87.64% 7.00 0 0 0New 90.14%
0 0In the money 0New 82.86% 8.00 0 0 0New 80.15%
0 0In the money 0New 83.33% 9.00NEAREST ATM 0 0 0New 83.48%
STOCK PRICE $9.29
0 0 0New 81.53% 10.00 0 0In the money 0New 82.01%
0 0 0New 79.21% 11.00 0 0In the money 0New 84.52%
0 0 0New 87.07% 12.00 0 0In the money 0New 85.72%
0 0 0New 93.04% 13.00 0 0In the money 0New 85.26%
0 0 0New 91.29% 14.00 0 0In the money 0New 89.72%
0 0 0New 101.55% 15.00 0 0In the money 0New 90.35%
0 0 0New 110.84% 16.00 0 0In the money 0New 83.51%
0 0 0New 119.34% 17.00 0 0In the money 0New 108.06%
0 0 0New 127.17% 18.00 0 0In the money 0New 115.97%
0 0 0New 0.00% 19.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM
CSIQ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 186.58%
0 0In the money 0New 145.69% 4.00 0 0 0New 164.60%
0 0In the money 0New 94.98% 5.00 0 0 0New 121.78%
0 0In the money 0New 91.10% 6.00 0 0 0New 92.03%
0 0In the money 0New 83.64% 7.00 16 18 +2 85.03%
5 5In the money 0 85.97% 8.00 23 23 0 81.28%
5 5In the money 0 79.32% 9.00NEAREST ATM 34 45 +11 81.04%
STOCK PRICE $9.29
74 74 0 81.48% 10.00 55 56In the money +1 81.76%
70 70 0 80.91% 11.00 33 36In the money +3 83.30%
16 26 +10 81.15% 12.00 1 1In the money 0 81.98%
0 1 +1New 84.95% 13.00 102 177In the money +75 83.59%
57 57 0 87.84% 14.00 0 1In the money +1New 89.29%
2 2 0 94.18% 15.00 0 0In the money 0New 99.16%
2 2 0 95.54% 16.00 0 0In the money 0New 93.56%
0 0 0New 82.70% 17.00 0 0In the money 0New 101.30%
0 0 0New 109.75% 18.00 0 0In the money 0New 116.90%
0 0 0New 116.06% 19.00 0 0In the money 0New 115.23%
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM
CSIQ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.11% 2.00 0 0 0New 225.92%
10 10In the money 0 110.92% 3.00 244 244 0 143.93%
0 0In the money 0New 119.32% 4.00 1 1 0 135.15%
78 78In the money 0 76.29% 5.00 74 74 0 90.22%
0 0In the money 0New 73.52% 6.00 46 46 0 85.78%
0 0In the money 0New 72.35% 7.00 108 108 0 76.83%
349 357In the money +8 76.59% 8.00 809 808 -1 77.18%
125 129In the money +4 74.71% 9.00NEAREST ATM 357 357 0 77.17%
STOCK PRICE $9.29
909 966 +57 76.23% 10.00 2,549 2,550In the money +1 76.16%
89 68 -21 76.32% 11.00 1,218 1,218In the money 0 78.01%
587 965 +378 76.14% 12.00 505 513In the money +8 79.82%
164 172 +8 78.73% 13.00 166 166In the money 0 81.24%
2,126 2,127 +1 82.42% 14.00 390 390In the money 0 87.37%
1,024 1,072 +48 81.84% 15.00 1,086 1,086In the money 0 82.86%
249 283 +34 83.79% 16.00 276 276In the money 0 90.38%
10,474 10,468 -6 84.10% 17.00 192 192In the money 0 84.96%
383 383 0 86.21% 18.00 671 671In the money 0 0.00%
208 206 -2 101.22% 19.00 290 290In the money 0 0.00%
20,954 20,964 +10 87.15% 20.00 880 880In the money 0 91.97%
82 82 0 100.43% 21.00 65 65In the money 0 0.00%
1,136 1,136 0 104.60% 22.00 61 61In the money 0 0.00%
248 248 0 112.46% 23.00 46 46In the money 0 0.00%
368 368 0 107.75% 24.00 32 0In the money -32 109.86%
3,715 3,665 -50 105.89% 25.00 27 9In the money -18 124.73%
663 663 0 109.08% 26.00 1 1In the money 0 128.66%
1,334 1,334 0 130.33% 27.00 0 0In the money 0New 132.44%
1,068 1,068 0 125.38% 28.00 0 0In the money 0New 136.08%
1,015 1,015 0 128.30% 29.00 0 0In the money 0New 139.58%
1,309 1,307 -2 120.49% 30.00 15 15In the money 0 142.96%
14 14 0 128.84% 31.00 0 0In the money 0New 146.22%
267 267 0 131.37% 32.00 0 0In the money 0New 149.36%
741 741 0 133.81% 33.00 0 0In the money 0New 152.40%
59 59 0 136.17% 34.00 0 0In the money 0New 155.35%
972 972 0 148.16% 35.00 2 2In the money 0 158.22%
1,885 1,885 0 150.44% 36.00 0 0In the money 0New 161.00%
218 218 0 152.64% 37.00 0 0In the money 0New 163.70%
51 51 0 154.78% 38.00 0 0In the money 0New 166.32%
401 401 0 146.82% 39.00 0 0In the money 0New 168.89%
2,954 2,954 0 158.85% 40.00 0 0In the money 0New 171.38%
120 120 0 146.09% 42.00 0 0In the money 0New 176.18%
360 331 -29 131.42% 45.00 0 0In the money 0New 182.96%
940 940 0 134.32% 47.00 0 0In the money 0New 187.22%
0 0 0New 237.47% 1000.00 0 0In the money 0New 231.11%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM
CSIQ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.10% 5.00 1 1 0 84.13%
7 7In the money 0 81.82% 6.00 75 81 +6 77.94%
0 0In the money 0New 80.56% 7.00 60 66 +6 78.60%
121 121In the money 0 78.74% 8.00 98 95 -3 76.76%
50 50In the money 0 76.75% 9.00NEAREST ATM 588 588 0 77.74%
STOCK PRICE $9.29
35 37 +2 77.83% 10.00 357 357In the money 0 76.39%
12 14 +2 76.22% 11.00 406 406In the money 0 77.28%
20 20 0 77.31% 12.00 156 156In the money 0 76.83%
76 76 0 75.48% 13.00 40 41In the money +1 75.34%
112 112 0 79.49% 14.00 10 10In the money 0 76.37%
136 136 0 79.03% 15.00 97 97In the money 0 75.89%
53 53 0 82.23% 16.00 0 30In the money +30New 84.43%
352 352 0 82.18% 17.00 0 0In the money 0New 79.04%
79 80 +1 81.16% 18.00 7 7In the money 0 80.83%
24 24 0 82.22% 19.00 0 0In the money 0New 85.40%
107 110 +3 82.71% 20.00 0 0In the money 0New 71.71%
0 0 0New 86.15% 21.00 0 0In the money 0New 75.43%
4 4 0 89.37% 22.00 0 0In the money 0New 85.15%
7 7 0 82.58% 23.00 0 0In the money 0New 88.61%
23 23 0 87.88% 25.00 0 0In the money 0New 99.94%
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $10.00
Jump to ATM
CSIQ option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 79.68% 3.00 6 6 0 81.29%
43 43In the money 0 83.94% 5.00 135 141 +6 82.99%
135 135In the money 0 81.54% 8.00 139 189 +50 79.38%
STOCK PRICE $9.29
127 128 +1 81.21% 10.00NEAREST ATM 202 202In the money 0 79.19%
641 641 0 82.07% 12.00 312 312In the money 0 81.70%
640 640 0 82.51% 15.00 118 118In the money 0 84.63%
254 254 0 83.09% 17.00 12 12In the money 0 80.16%
522 522 0 82.29% 20.00 357 357In the money 0 83.82%
181 180 -1 83.81% 22.00 65 65In the money 0 85.24%
725 727 +2 85.07% 25.00 235 235In the money 0 84.39%
143 143 0 82.42% 27.00 4 4In the money 0 82.62%
482 482 0 83.78% 30.00 49 49In the money 0 93.29%
61 61 0 82.92% 32.00 47 47In the money 0 82.94%
507 507 0 83.72% 35.00 0 0In the money 0New 91.94%
178 178 0 83.87% 37.00 5 5In the money 0 91.10%
171 171 0 84.70% 40.00 0 0In the money 0New 95.51%
39 39 0 84.16% 42.00 0 0In the money 0New 98.28%
561 561 0 85.48% 45.00 0 0In the money 0New 102.23%
390 390 0 88.42% 47.00 0 0In the money 0New 104.73%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $10.00
Jump to ATM
CSIQ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 102.88% 3.00 73 73 0 86.40%
42 42In the money 0 86.12% 5.00 109 109 0 82.33%
404 404In the money 0 80.09% 8.00 962 962 0 78.75%
STOCK PRICE $9.29
509 721 +212 77.51% 10.00NEAREST ATM 10,410 10,410In the money 0 82.97%
334 334 0 80.21% 12.00 90 90In the money 0 104.50%
639 639 0 79.35% 15.00 167 167In the money 0 78.02%
672 672 0 82.38% 17.00 73 73In the money 0 101.70%
11,171 11,172 +1 83.00% 20.00 66 66In the money 0 106.26%
406 401 -5 84.63% 22.00 31 31In the money 0 81.00%
446 446 0 82.53% 25.00 70 70In the money 0 77.83%
80 80 0 108.04% 27.00 9 9In the money 0 112.27%
21,117 21,117 0 97.13% 30.00 4 4In the money 0 88.36%
345 345 0 84.95% 32.00 520 520In the money 0 92.04%
1,101 1,101 0 114.01% 35.00 10 10In the money 0 97.19%
1,004 1,004 0 100.45% 37.00 0 0In the money 0New 92.29%
809 809 0 102.90% 40.00 0 0In the money 0New 104.91%
289 289 0 117.05% 42.00 0 0In the money 0New 107.75%
163 163 0 104.49% 45.00 0 0In the money 0New 111.79%
341 341 0 86.21% 47.00 0 0In the money 0New 114.35%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $10.00
Jump to ATM
CSIQ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 18In the money +7 146.19% 3.00 18 18 0 88.24%
15 16In the money +1 81.48% 5.00 6,001 6,001 0 84.58%
2 2In the money 0 78.88% 8.00 4 4 0 81.40%
STOCK PRICE $9.29
24 29 +5 79.10% 10.00NEAREST ATM 28 28In the money 0 62.98%
31 44 +13 78.20% 12.00 11 11In the money 0 79.58%
12 25 +13 80.03% 15.00 31 31In the money 0 80.29%
16 16 0 79.88% 17.00 26 26In the money 0 78.82%
25 25 0 85.67% 20.00 20 20In the money 0 81.98%
2 2 0 82.48% 22.00 2 2In the money 0 75.98%
18 18 0 84.98% 25.00 7 7In the money 0 78.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view