OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCSR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $57.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 240.60% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 196.14% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 157.35% |
| 0 | 0In the money | 0New | 46.51% | 45.00 | 0 | 0 | 0New | 45.88% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 89.20% |
| 0 | 0In the money | 0New | 23.64% | 55.00NEAREST ATM | 4 | 4 | 0 | 55.92% |
STOCK PRICE $57.45 | ||||||||
| 3 | 3 | 0 | 24.64% | 60.00 | 4 | 4In the money | 0 | 32.14% |
| 1 | 1 | 0 | 79.03% | 65.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 98.67% | 70.00 | 0 | 0In the money | 0New | 59.15% |
| 0 | 0 | 0New | 115.42% | 75.00 | 0 | 0In the money | 0New | 73.12% |
| 0 | 0 | 0New | 130.16% | 80.00 | 0 | 0In the money | 0New | 85.59% |
| 0 | 0 | 0New | 143.35% | 85.00 | 0 | 0In the money | 0New | 96.92% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.42% | 35.00 | 10 | 10 | 0 | 63.42% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 112.38% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 27 | 27 | 0 | 87.31% |
| 1 | 1In the money | 0 | 32.06% | 50.00 | 28 | 28 | 0 | 36.13% |
| 4 | 4In the money | 0 | 23.73% | 55.00NEAREST ATM | 11 | 11 | 0 | 39.91% |
STOCK PRICE $57.45 | ||||||||
| 14 | 14 | 0 | 39.40% | 60.00 | 3 | 3In the money | 0 | 27.42% |
| 23 | 23 | 0 | 56.58% | 65.00 | 1 | 1In the money | 0 | 30.82% |
| 1 | 1 | 0 | 70.60% | 70.00 | 0 | 0In the money | 0New | 40.42% |
| 3 | 3 | 0 | 82.55% | 75.00 | 0 | 0In the money | 0New | 50.40% |
| 0 | 0 | 0New | 93.08% | 80.00 | 0 | 0In the money | 0New | 59.36% |
| 0 | 0 | 0New | 102.49% | 85.00 | 0 | 0In the money | 0New | 67.54% |
| 0 | 0 | 0New | 57.94% | 90.00 | 0 | 0In the money | 0New | 75.08% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.36% | 30.00 | 1 | 1 | 0 | 106.73% |
| 0 | 0In the money | 0New | 51.64% | 35.00 | 3 | 3 | 0 | 86.93% |
| 0 | 0In the money | 0New | 33.37% | 40.00 | 11 | 12 | +1 | 69.63% |
| 0 | 0In the money | 0New | 30.75% | 45.00 | 10 | 11 | +1 | 33.54% |
| 5 | 5In the money | 0 | 30.60% | 50.00 | 4 | 4 | 0 | 39.41% |
| 4 | 5In the money | +1 | 23.59% | 55.00NEAREST ATM | 6 | 6 | 0 | 24.94% |
STOCK PRICE $57.45 | ||||||||
| 1 | 1 | 0 | 25.76% | 60.00 | 3 | 3In the money | 0 | 24.06% |
| 1 | 1 | 0 | 36.07% | 65.00 | 1 | 1In the money | 0 | 20.09% |
| 1 | 1 | 0 | 44.56% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.97% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.50% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 53.23% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 3 | +2 | 42.43% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 36.09% |
| 0 | 0In the money | 0New | 21.97% | 45.00 | 0 | 0 | 0New | 43.68% |
| 0 | 0In the money | 0New | 25.38% | 50.00 | 0 | 0 | 0New | 32.53% |
| 0 | 0In the money | 0New | 24.05% | 55.00NEAREST ATM | 0 | 0 | 0New | 25.35% |
STOCK PRICE $57.45 | ||||||||
| 0 | 0 | 0New | 23.00% | 60.00 | 0 | 0In the money | 0New | 23.81% |
| 0 | 0 | 0New | 27.86% | 65.00 | 0 | 0In the money | 0New | 21.85% |
| 0 | 0 | 0New | 34.37% | 70.00 | 0 | 0In the money | 0New | 20.92% |
| 0 | 0 | 0New | 40.12% | 75.00 | 0 | 0In the money | 0New | 18.36% |
| 0 | 0 | 0New | 45.31% | 80.00 | 0 | 0In the money | 0New | 21.87% |
| 0 | 0 | 0New | 50.32% | 85.00 | 0 | 0In the money | 0New | 27.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days