OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CSR

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $57.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM
CSR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 240.60%
0 0In the money 0New 0.00% 35.00 0 0 0New 196.14%
0 0In the money 0New 0.00% 40.00 0 0 0New 157.35%
0 0In the money 0New 46.51% 45.00 0 0 0New 45.88%
0 0In the money 0New 0.00% 50.00 0 0 0New 89.20%
0 0In the money 0New 23.64% 55.00NEAREST ATM 4 4 0 55.92%
STOCK PRICE $57.45
3 3 0 24.64% 60.00 4 4In the money 0 32.14%
1 1 0 79.03% 65.00 0 0In the money 0New 43.05%
0 0 0New 98.67% 70.00 0 0In the money 0New 59.15%
0 0 0New 115.42% 75.00 0 0In the money 0New 73.12%
0 0 0New 130.16% 80.00 0 0In the money 0New 85.59%
0 0 0New 143.35% 85.00 0 0In the money 0New 96.92%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM
CSR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.42% 35.00 10 10 0 63.42%
0 0In the money 0New 0.00% 40.00 0 0 0New 112.38%
0 0In the money 0New 0.00% 45.00 27 27 0 87.31%
1 1In the money 0 32.06% 50.00 28 28 0 36.13%
4 4In the money 0 23.73% 55.00NEAREST ATM 11 11 0 39.91%
STOCK PRICE $57.45
14 14 0 39.40% 60.00 3 3In the money 0 27.42%
23 23 0 56.58% 65.00 1 1In the money 0 30.82%
1 1 0 70.60% 70.00 0 0In the money 0New 40.42%
3 3 0 82.55% 75.00 0 0In the money 0New 50.40%
0 0 0New 93.08% 80.00 0 0In the money 0New 59.36%
0 0 0New 102.49% 85.00 0 0In the money 0New 67.54%
0 0 0New 57.94% 90.00 0 0In the money 0New 75.08%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM
CSR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.36% 30.00 1 1 0 106.73%
0 0In the money 0New 51.64% 35.00 3 3 0 86.93%
0 0In the money 0New 33.37% 40.00 11 12 +1 69.63%
0 0In the money 0New 30.75% 45.00 10 11 +1 33.54%
5 5In the money 0 30.60% 50.00 4 4 0 39.41%
4 5In the money +1 23.59% 55.00NEAREST ATM 6 6 0 24.94%
STOCK PRICE $57.45
1 1 0 25.76% 60.00 3 3In the money 0 24.06%
1 1 0 36.07% 65.00 1 1In the money 0 20.09%
1 1 0 44.56% 70.00 0 0In the money 0New 0.00%
0 0 0New 51.97% 75.00 0 0In the money 0New 0.00%
0 0 0New 58.50% 80.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.45Nearest ATM strike $55.00
Jump to ATM
CSR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 53.23%
0 0In the money 0New 0.00% 35.00 1 3 +2 42.43%
0 0In the money 0New 0.00% 40.00 0 0 0New 36.09%
0 0In the money 0New 21.97% 45.00 0 0 0New 43.68%
0 0In the money 0New 25.38% 50.00 0 0 0New 32.53%
0 0In the money 0New 24.05% 55.00NEAREST ATM 0 0 0New 25.35%
STOCK PRICE $57.45
0 0 0New 23.00% 60.00 0 0In the money 0New 23.81%
0 0 0New 27.86% 65.00 0 0In the money 0New 21.85%
0 0 0New 34.37% 70.00 0 0In the money 0New 20.92%
0 0 0New 40.12% 75.00 0 0In the money 0New 18.36%
0 0 0New 45.31% 80.00 0 0In the money 0New 21.87%
0 0 0New 50.32% 85.00 0 0In the money 0New 27.32%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view