OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCSWC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.34Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.57% | 12.50 | 0 | 0 | 0New | 229.56% |
| 0 | 0In the money | 0New | 135.95% | 15.00 | 0 | 0 | 0New | 174.89% |
| 0 | 0In the money | 0New | 75.11% | 17.50 | 0 | 0 | 0New | 90.33% |
| 0 | 1In the money | +1New | 39.18% | 20.00 | 4 | 4 | 0 | 25.30% |
STOCK PRICE $22.34 | ||||||||
| 31 | 36 | +5 | 15.06% | 22.50NEAREST ATM | 2,225 | 2,341In the money | +116 | 20.59% |
| 84 | 84 | 0 | 24.07% | 25.00 | 35 | 35In the money | 0 | 34.90% |
| 0 | 0 | 0New | 51.51% | 30.00 | 0 | 0In the money | 0New | 70.22% |
| 0 | 0 | 0New | 152.76% | 35.00 | 0 | 0In the money | 0New | 103.76% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.34Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.55% | 12.50 | 7 | 7 | 0 | 163.58% |
| 0 | 0In the money | 0New | 102.43% | 15.00 | 16 | 16 | 0 | 103.64% |
| 0 | 0In the money | 0New | 69.50% | 17.50 | 77 | 77 | 0 | 37.92% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 571 | 582 | +11 | 25.29% |
STOCK PRICE $22.34 | ||||||||
| 182 | 182 | 0 | 17.63% | 22.50NEAREST ATM | 583 | 587In the money | +4 | 18.68% |
| 1,716 | 1,643 | -73 | 17.19% | 25.00 | 528 | 527In the money | -1 | 0.00% |
| 313 | 313 | 0 | 36.91% | 30.00 | 261 | 261In the money | 0 | 63.56% |
| 0 | 0 | 0New | 91.17% | 35.00 | 419 | 419In the money | 0 | 72.46% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.34Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 100.18% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 60.09% |
| 0 | 0In the money | 0New | 41.73% | 17.50 | 2 | 2 | 0 | 37.16% |
| 0 | 0In the money | 0New | 24.40% | 20.00 | 148 | 150 | +2 | 23.57% |
STOCK PRICE $22.34 | ||||||||
| 51 | 52 | +1 | 27.94% | 22.50NEAREST ATM | 1,295 | 1,295In the money | 0 | 15.98% |
| 1,111 | 1,077 | -34 | 18.11% | 25.00 | 165 | 165In the money | 0 | 22.55% |
| 41 | 41 | 0 | 27.00% | 30.00 | 1,415 | 1,415In the money | 0 | 46.72% |
| 0 | 0 | 0New | 41.60% | 35.00 | 80 | 80In the money | 0 | 54.44% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.34Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.82% | 12.50 | 0 | 0 | 0New | 61.53% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 52.91% |
| 0 | 0In the money | 0New | 35.15% | 17.50 | 0 | 1 | +1New | 23.51% |
| 0 | 0In the money | 0New | 21.99% | 20.00 | 24 | 24 | 0 | 16.83% |
STOCK PRICE $22.34 | ||||||||
| 6 | 15 | +9 | 23.07% | 22.50NEAREST ATM | 5 | 6In the money | +1 | 18.97% |
| 240 | 240 | 0 | 18.64% | 25.00 | 0 | 0In the money | 0New | 26.39% |
| 0 | 0 | 0New | 40.70% | 30.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 34.31% | 35.00 | 0 | 0In the money | 0New | 42.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days