OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCTSH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
520 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.57% | 42.50 | 12 | 12 | 0 | 95.13% |
| 0 | 0In the money | 0New | 90.88% | 45.00 | 15 | 15 | 0 | 101.85% |
| 62 | 62In the money | 0 | 70.65% | 47.50 | 7 | 6 | -1 | 91.53% |
| 1 | 1In the money | 0 | 74.96% | 50.00 | 25 | 25 | 0 | 82.84% |
| 0 | 0In the money | 0New | 58.44% | 52.50 | 12 | 12 | 0 | 61.53% |
| 28 | 28In the money | 0 | 65.89% | 55.00 | 40 | 77 | +37 | 60.86% |
| 43 | 43In the money | 0 | 58.20% | 57.50 | 76 | 76 | 0 | 54.84% |
| 341 | 320In the money | -21 | 62.80% | 60.00 | 395 | 451 | +56 | 54.81% |
| 535 | 534In the money | -1 | 56.95% | 62.50 | 129 | 180 | +51 | 57.70% |
| 430 | 428In the money | -2 | 63.15% | 65.00 | 130 | 162 | +32 | 56.93% |
| 1,587 | 1,564In the money | -23 | 61.59% | 67.50 | 52 | 54 | +2 | 58.14% |
| 662 | 538In the money | -124 | 51.00% | 70.00NEAREST ATM | 32 | 2,740 | +2,708 | 57.59% |
STOCK PRICE $70.28 | ||||||||
| 0 | 60 | +60New | 57.20% | 72.50 | 0 | 25In the money | +25New | 58.42% |
| 478 | 770 | +292 | 53.43% | 75.00 | 0 | 129In the money | +129New | 57.18% |
| 0 | 0 | 0New | 60.02% | 77.50 | 0 | 0In the money | 0New | 55.22% |
| 589 | 646 | +57 | 60.97% | 80.00 | 5 | 5In the money | 0 | 63.97% |
| 17 | 23 | +6 | 62.16% | 85.00 | 0 | 0In the money | 0New | 55.51% |
| 1 | 78 | +77 | 62.82% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.72% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 7 | 7 | 0 | 138.02% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 32 | 32 | 0 | 151.07% |
| 2 | 2In the money | 0 | 0.00% | 27.50 | 85 | 85 | 0 | 138.38% |
| 3 | 3In the money | 0 | 113.61% | 30.00 | 24 | 24 | 0 | 126.83% |
| 9 | 9In the money | 0 | 0.00% | 32.50 | 109 | 109 | 0 | 116.23% |
| 6 | 6In the money | 0 | 67.67% | 35.00 | 455 | 455 | 0 | 106.42% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 206 | 206 | 0 | 97.28% |
| 36 | 36In the money | 0 | 0.00% | 40.00 | 510 | 507 | -3 | 82.07% |
| 607 | 607In the money | 0 | 0.00% | 42.50 | 557 | 557 | 0 | 74.48% |
| 753 | 752In the money | -1 | 0.00% | 45.00 | 613 | 613 | 0 | 68.53% |
| 707 | 707In the money | 0 | 49.49% | 47.50 | 367 | 366 | -1 | 60.44% |
| 566 | 566In the money | 0 | 52.11% | 50.00 | 1,341 | 1,337 | -4 | 59.51% |
| 180 | 180In the money | 0 | 54.08% | 52.50 | 311 | 311 | 0 | 54.19% |
| 78 | 78In the money | 0 | 54.09% | 55.00 | 657 | 679 | +22 | 51.73% |
| 76 | 76In the money | 0 | 46.62% | 57.50 | 46 | 46 | 0 | 50.94% |
| 133 | 131In the money | -2 | 52.49% | 60.00 | 137 | 144 | +7 | 54.73% |
| 719 | 720In the money | +1 | 52.10% | 62.50 | 237 | 239 | +2 | 51.76% |
| 211 | 205In the money | -6 | 47.38% | 65.00 | 31 | 33 | +2 | 52.90% |
| 718 | 722In the money | +4 | 52.40% | 67.50 | 66 | 66 | 0 | 53.33% |
| 1,652 | 1,650In the money | -2 | 44.14% | 70.00NEAREST ATM | 24 | 29 | +5 | 50.01% |
STOCK PRICE $70.28 | ||||||||
| 612 | 461 | -151 | 49.05% | 72.50 | 12 | 16In the money | +4 | 50.19% |
| 365 | 444 | +79 | 51.91% | 75.00 | 11 | 11In the money | 0 | 52.47% |
| 199 | 201 | +2 | 51.34% | 77.50 | 0 | 0In the money | 0New | 50.47% |
| 61 | 56 | -5 | 51.85% | 80.00 | 1 | 1In the money | 0 | 50.37% |
| 29 | 36 | +7 | 50.56% | 82.50 | 0 | 0In the money | 0New | 47.50% |
| 9,593 | 7,522 | -2,071 | 48.23% | 85.00 | 0 | 0In the money | 0New | 47.84% |
| 71 | 71 | 0 | 46.00% | 87.50 | 0 | 0In the money | 0New | 45.74% |
| 21 | 21 | 0 | 55.52% | 90.00 | 0 | 0In the money | 0New | 46.42% |
| 25 | 26 | +1 | 51.80% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 63.92% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 59.04% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 51.86% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 69.40% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 60.30% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.56% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.74% | 22.50 | 12 | 12 | 0 | 134.98% |
| 0 | 0In the money | 0New | 117.84% | 25.00 | 5 | 5 | 0 | 123.43% |
| 1 | 1In the money | 0 | 98.03% | 27.50 | 301 | 301 | 0 | 105.11% |
| 4 | 4In the money | 0 | 95.34% | 30.00 | 65 | 65 | 0 | 90.72% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 347 | 346 | -1 | 94.94% |
| 36 | 36In the money | 0 | 79.59% | 35.00 | 289 | 288 | -1 | 86.92% |
| 5 | 5In the money | 0 | 76.38% | 37.50 | 2,185 | 2,184 | -1 | 72.22% |
| 96 | 96In the money | 0 | 0.00% | 40.00 | 68 | 65 | -3 | 73.39% |
| 71 | 71In the money | 0 | 58.50% | 42.50 | 127 | 127 | 0 | 67.57% |
| 96 | 96In the money | 0 | 61.22% | 45.00 | 515 | 515 | 0 | 54.92% |
| 128 | 128In the money | 0 | 57.17% | 47.50 | 2,244 | 2,232 | -12 | 56.47% |
| 275 | 273In the money | -2 | 57.22% | 50.00 | 759 | 751 | -8 | 51.75% |
| 111 | 108In the money | -3 | 53.19% | 52.50 | 254 | 252 | -2 | 48.02% |
| 185 | 185In the money | 0 | 53.97% | 55.00 | 2,071 | 2,070 | -1 | 52.87% |
| 249 | 249In the money | 0 | 51.92% | 57.50 | 246 | 246 | 0 | 51.53% |
| 2,637 | 2,640In the money | +3 | 43.63% | 60.00 | 1,789 | 1,789 | 0 | 48.65% |
| 690 | 690In the money | 0 | 49.20% | 62.50 | 384 | 384 | 0 | 45.99% |
| 1,140 | 1,134In the money | -6 | 42.54% | 65.00 | 898 | 877 | -21 | 47.14% |
| 1,021 | 1,016In the money | -5 | 49.75% | 67.50 | 1,002 | 1,060 | +58 | 47.01% |
| 1,915 | 1,919In the money | +4 | 43.74% | 70.00NEAREST ATM | 138 | 138 | 0 | 46.79% |
STOCK PRICE $70.28 | ||||||||
| 150 | 150 | 0 | 46.09% | 72.50 | 60 | 60In the money | 0 | 46.87% |
| 262 | 273 | +11 | 49.56% | 75.00 | 262 | 262In the money | 0 | 45.41% |
| 99 | 99 | 0 | 48.30% | 77.50 | 4 | 3In the money | -1 | 40.64% |
| 614 | 666 | +52 | 46.37% | 80.00 | 2 | 2In the money | 0 | 42.67% |
| 26 | 32 | +6 | 48.20% | 82.50 | 1 | 1In the money | 0 | 40.44% |
| 437 | 437 | 0 | 51.64% | 85.00 | 0 | 0In the money | 0New | 40.28% |
| 218 | 229 | +11 | 50.44% | 87.50 | 1 | 1In the money | 0 | 49.34% |
| 35 | 35 | 0 | 53.00% | 90.00 | 0 | 0In the money | 0New | 39.55% |
| 1 | 1 | 0 | 55.52% | 92.50 | 0 | 0In the money | 0New | 42.77% |
| 373 | 373 | 0 | 58.06% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 55.18% | 97.50 | 0 | 0In the money | 0New | 38.34% |
| 416 | 416 | 0 | 46.46% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 50.78% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 54.07% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.87% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 60.72% | 120.00 | 0 | 0In the money | 0New | 59.04% |
| 10 | 10 | 0 | 64.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 67.80% | 130.00 | 0 | 0In the money | 0New | 76.14% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.55% | 22.50 | 1 | 1 | 0 | 108.55% |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 98.33% |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 33 | 33 | 0 | 90.14% |
| 12 | 12In the money | 0 | 65.87% | 30.00 | 15 | 15 | 0 | 82.70% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 8 | 8 | 0 | 76.67% |
| 2 | 2In the money | 0 | 59.65% | 35.00 | 25 | 25 | 0 | 69.54% |
| 2 | 2In the money | 0 | 44.78% | 37.50 | 19 | 19 | 0 | 60.66% |
| 13 | 13In the money | 0 | 60.03% | 40.00 | 218 | 218 | 0 | 56.79% |
| 4 | 4In the money | 0 | 54.95% | 42.50 | 37 | 37 | 0 | 52.94% |
| 26 | 26In the money | 0 | 47.85% | 45.00 | 37 | 43 | +6 | 56.52% |
| 31 | 31In the money | 0 | 52.97% | 47.50 | 359 | 409 | +50 | 50.43% |
| 32 | 32In the money | 0 | 51.78% | 50.00 | 1,023 | 1,023 | 0 | 50.14% |
| 91 | 91In the money | 0 | 51.47% | 52.50 | 61 | 61 | 0 | 49.69% |
| 43 | 38In the money | -5 | 47.96% | 55.00 | 141 | 147 | +6 | 47.22% |
| 29 | 28In the money | -1 | 48.84% | 57.50 | 11 | 11 | 0 | 47.90% |
| 28 | 29In the money | +1 | 45.72% | 60.00 | 64 | 64 | 0 | 46.07% |
| 57 | 57In the money | 0 | 46.03% | 62.50 | 109 | 109 | 0 | 46.58% |
| 118 | 112In the money | -6 | 45.18% | 65.00 | 23 | 23 | 0 | 46.20% |
| 21 | 22In the money | +1 | 47.54% | 67.50 | 87 | 87 | 0 | 44.50% |
| 263 | 254In the money | -9 | 43.26% | 70.00NEAREST ATM | 122 | 122 | 0 | 44.21% |
STOCK PRICE $70.28 | ||||||||
| 21 | 19 | -2 | 46.68% | 72.50 | 0 | 0In the money | 0New | 45.18% |
| 19 | 27 | +8 | 46.58% | 75.00 | 2 | 2In the money | 0 | 45.45% |
| 0 | 0 | 0New | 46.74% | 77.50 | 0 | 0In the money | 0New | 42.77% |
| 2,128 | 2,135 | +7 | 46.05% | 80.00 | 0 | 0In the money | 0New | 44.65% |
| 49 | 68 | +19 | 45.07% | 85.00 | 0 | 0In the money | 0New | 42.32% |
| 50 | 55 | +5 | 46.46% | 90.00 | 0 | 0In the money | 0New | 41.97% |
| 55 | 55 | 0 | 46.52% | 95.00 | 0 | 0In the money | 0New | 43.80% |
| 0 | 0 | 0New | 48.05% | 100.00 | 0 | 0In the money | 0New | 42.38% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.38% | 30.00 | 0 | 0 | 0New | 72.58% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 66.56% |
| 0 | 0In the money | 0New | 54.90% | 35.00 | 0 | 0 | 0New | 66.61% |
| 0 | 0In the money | 0New | 44.80% | 37.50 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 62.56% |
| 0 | 0In the money | 0New | 44.17% | 42.50 | 0 | 0 | 0New | 53.28% |
| 0 | 0In the money | 0New | 47.43% | 45.00 | 3 | 3 | 0 | 61.08% |
| 0 | 0In the money | 0New | 41.94% | 47.50 | 4 | 4 | 0 | 49.21% |
| 0 | 0In the money | 0New | 50.82% | 50.00 | 1 | 4 | +3 | 55.17% |
| 0 | 2In the money | +2New | 48.14% | 52.50 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 47.72% | 55.00 | 0 | 5 | +5New | 46.93% |
| 0 | 0In the money | 0New | 45.12% | 57.50 | 0 | 7 | +7New | 46.77% |
| 106 | 106In the money | 0 | 46.61% | 60.00 | 6 | 6 | 0 | 46.86% |
| 31 | 31In the money | 0 | 44.05% | 62.50 | 0 | 0 | 0New | 45.76% |
| 5 | 5In the money | 0 | 46.05% | 65.00 | 0 | 0 | 0New | 45.54% |
| 25 | 25In the money | 0 | 45.55% | 67.50 | 0 | 0 | 0New | 44.96% |
| 21 | 21In the money | 0 | 43.68% | 70.00NEAREST ATM | 1 | 1 | 0 | 45.38% |
STOCK PRICE $70.28 | ||||||||
| 0 | 0 | 0New | 44.70% | 72.50 | 0 | 0In the money | 0New | 44.92% |
| 1 | 1 | 0 | 44.37% | 75.00 | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 45.85% | 77.50 | 0 | 0In the money | 0New | 43.87% |
| 0 | 2 | +2New | 41.07% | 80.00 | 0 | 0In the money | 0New | 43.84% |
| 18 | 18 | 0 | 43.84% | 85.00 | 0 | 0In the money | 0New | 43.61% |
| 2 | 2 | 0 | 44.48% | 90.00 | 0 | 0In the money | 0New | 42.44% |
| 52 | 53 | +1 | 43.28% | 95.00 | 0 | 0In the money | 0New | 43.12% |
| 0 | 0 | 0New | 46.72% | 100.00 | 0 | 0In the money | 0New | 39.68% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 14 | 14 | 0 | 81.55% |
| 10 | 10In the money | 0 | 0.00% | 25.00 | 25 | 25 | 0 | 81.96% |
| 2 | 2In the money | 0 | 0.00% | 27.50 | 0 | 0 | 0New | 68.46% |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 72 | 72 | 0 | 64.36% |
| 4 | 4In the money | 0 | 56.45% | 32.50 | 3 | 3 | 0 | 67.73% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 58.80% |
| 12 | 12In the money | 0 | 53.69% | 37.50 | 83 | 83 | 0 | 54.88% |
| 10 | 10In the money | 0 | 52.36% | 40.00 | 5 | 5 | 0 | 61.11% |
| 2 | 2In the money | 0 | 52.54% | 42.50 | 31 | 31 | 0 | 51.37% |
| 13 | 13In the money | 0 | 50.66% | 45.00 | 14 | 14 | 0 | 50.10% |
| 18 | 18In the money | 0 | 49.94% | 47.50 | 56 | 56 | 0 | 48.39% |
| 13 | 15In the money | +2 | 50.32% | 50.00 | 2 | 2 | 0 | 49.12% |
| 12 | 14In the money | +2 | 48.43% | 52.50 | 437 | 437 | 0 | 48.04% |
| 35 | 35In the money | 0 | 48.27% | 55.00 | 6 | 6 | 0 | 47.37% |
| 4 | 4In the money | 0 | 45.41% | 57.50 | 10 | 10 | 0 | 46.96% |
| 109 | 109In the money | 0 | 47.48% | 60.00 | 1 | 1 | 0 | 46.44% |
| 3 | 3In the money | 0 | 45.86% | 62.50 | 0 | 0 | 0New | 45.97% |
| 405 | 405In the money | 0 | 45.90% | 65.00 | 385 | 385 | 0 | 45.27% |
| 0 | 0In the money | 0New | 45.46% | 67.50 | 0 | 0 | 0New | 45.57% |
| 3 | 3In the money | 0 | 45.07% | 70.00NEAREST ATM | 1 | 1 | 0 | 44.68% |
STOCK PRICE $70.28 | ||||||||
| 0 | 0 | 0New | 44.49% | 72.50 | 0 | 0In the money | 0New | 44.74% |
| 15 | 1,010 | +995 | 45.09% | 75.00 | 0 | 0In the money | 0New | 43.92% |
| 0 | 0 | 0New | 45.97% | 77.50 | 0 | 0In the money | 0New | 42.68% |
| 133 | 143 | +10 | 45.60% | 80.00 | 0 | 0In the money | 0New | 42.83% |
| 5 | 5 | 0 | 43.39% | 85.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 45.06% | 90.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 44.23% | 95.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 45.09% | 100.00 | 0 | 0In the money | 0New | 44.61% |
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.65% | 30.00 | 0 | 0 | 0New | 71.27% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 66.67% |
| 0 | 0In the money | 0New | 48.63% | 35.00 | 2 | 2 | 0 | 62.05% |
| 0 | 0In the money | 0New | 40.32% | 37.50 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 36.92% | 40.00 | 355 | 355 | 0 | 54.40% |
| 0 | 0In the money | 0New | 40.41% | 42.50 | 350 | 350 | 0 | 51.84% |
| 0 | 0In the money | 0New | 41.47% | 45.00 | 5 | 5 | 0 | 49.85% |
| 5 | 7In the money | +2 | 49.73% | 47.50 | 4 | 4 | 0 | 48.24% |
| 0 | 0In the money | 0New | 48.12% | 50.00 | 7 | 7 | 0 | 46.57% |
| 0 | 0In the money | 0New | 47.49% | 52.50 | 1 | 1 | 0 | 45.73% |
| 1 | 1In the money | 0 | 47.28% | 55.00 | 1 | 1 | 0 | 45.90% |
| 0 | 0In the money | 0New | 45.90% | 57.50 | 0 | 0 | 0New | 45.57% |
| 3 | 3In the money | 0 | 45.45% | 60.00 | 0 | 0 | 0New | 44.62% |
| 1 | 1In the money | 0 | 42.43% | 62.50 | 0 | 0 | 0New | 44.68% |
| 5 | 5In the money | 0 | 44.22% | 65.00 | 0 | 0 | 0New | 43.51% |
| 2 | 2In the money | 0 | 45.29% | 67.50 | 0 | 0 | 0New | 43.66% |
| 2 | 2In the money | 0 | 44.58% | 70.00NEAREST ATM | 0 | 0 | 0New | 43.66% |
STOCK PRICE $70.28 | ||||||||
| 0 | 0 | 0New | 44.56% | 72.50 | 0 | 0In the money | 0New | 43.89% |
| 14 | 14 | 0 | 44.45% | 75.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 44.44% | 77.50 | 0 | 0In the money | 0New | 44.36% |
| 9 | 9 | 0 | 43.61% | 80.00 | 0 | 0In the money | 0New | 44.24% |
| 4 | 4 | 0 | 43.68% | 85.00 | 0 | 0In the money | 0New | 44.15% |
| 0 | 2 | +2New | 43.64% | 90.00 | 0 | 0In the money | 0New | 42.95% |
| 0 | 0 | 0New | 43.39% | 95.00 | 0 | 0In the money | 0New | 42.27% |
| 0 | 0 | 0New | 41.11% | 100.00 | 0 | 0In the money | 0New | 41.86% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 123 | 123In the money | 0 | 0.00% | 22.50 | 22 | 22 | 0 | 73.91% |
| 37 | 31In the money | -6 | 0.00% | 25.00 | 57 | 57 | 0 | 71.38% |
| 22 | 22In the money | 0 | 0.00% | 27.50 | 31 | 31 | 0 | 53.49% |
| 60 | 60In the money | 0 | 49.27% | 30.00 | 168 | 168 | 0 | 52.87% |
| 39 | 39In the money | 0 | 51.05% | 32.50 | 41 | 41 | 0 | 49.07% |
| 21 | 20In the money | -1 | 42.57% | 35.00 | 127 | 127 | 0 | 63.78% |
| 58 | 58In the money | 0 | 49.43% | 37.50 | 77 | 77 | 0 | 58.96% |
| 84 | 82In the money | -2 | 46.02% | 40.00 | 387 | 387 | 0 | 54.47% |
| 61 | 61In the money | 0 | 47.22% | 42.50 | 80 | 80 | 0 | 50.25% |
| 93 | 93In the money | 0 | 46.92% | 45.00 | 243 | 237 | -6 | 47.91% |
| 8 | 8In the money | 0 | 47.71% | 47.50 | 56 | 58 | +2 | 47.02% |
| 364 | 364In the money | 0 | 42.71% | 50.00 | 398 | 399 | +1 | 46.66% |
| 664 | 664In the money | 0 | 46.23% | 52.50 | 35 | 35 | 0 | 44.49% |
| 61 | 61In the money | 0 | 45.80% | 55.00 | 65 | 65 | 0 | 45.21% |
| 309 | 307In the money | -2 | 43.81% | 57.50 | 47 | 47 | 0 | 44.84% |
| 59 | 59In the money | 0 | 44.36% | 60.00 | 81 | 81 | 0 | 43.39% |
| 370 | 370In the money | 0 | 43.60% | 62.50 | 24 | 24 | 0 | 43.09% |
| 90 | 88In the money | -2 | 42.62% | 65.00 | 39 | 39 | 0 | 43.43% |
| 8 | 8In the money | 0 | 43.23% | 67.50 | 2 | 2 | 0 | 42.93% |
| 78 | 79In the money | +1 | 42.69% | 70.00NEAREST ATM | 81 | 81 | 0 | 43.22% |
STOCK PRICE $70.28 | ||||||||
| 145 | 145 | 0 | 42.28% | 72.50 | 12 | 12In the money | 0 | 41.90% |
| 2,173 | 2,173 | 0 | 41.83% | 75.00 | 43 | 43In the money | 0 | 42.02% |
| 224 | 224 | 0 | 42.32% | 77.50 | 28 | 28In the money | 0 | 42.24% |
| 27 | 20 | -7 | 41.80% | 80.00 | 220 | 219In the money | -1 | 41.56% |
| 13 | 13 | 0 | 41.10% | 82.50 | 103 | 103In the money | 0 | 42.66% |
| 18 | 18 | 0 | 41.83% | 85.00 | 70 | 70In the money | 0 | 41.03% |
| 43 | 43 | 0 | 41.60% | 87.50 | 1 | 1In the money | 0 | 41.20% |
| 18 | 18 | 0 | 41.20% | 90.00 | 222 | 222In the money | 0 | 41.35% |
| 2 | 2 | 0 | 41.46% | 92.50 | 4 | 4In the money | 0 | 42.39% |
| 14 | 14 | 0 | 40.75% | 95.00 | 0 | 0In the money | 0New | 42.36% |
| 27 | 27 | 0 | 40.59% | 100.00 | 0 | 0In the money | 0New | 42.30% |
| 413 | 413 | 0 | 41.75% | 105.00 | 0 | 0In the money | 0New | 42.57% |
| 10 | 10 | 0 | 41.60% | 110.00 | 0 | 0In the money | 0New | 43.09% |
| 14 | 14 | 0 | 42.04% | 115.00 | 0 | 0In the money | 0New | 44.51% |
| 55 | 55 | 0 | 42.16% | 120.00 | 0 | 0In the money | 0New | 43.72% |
| 246 | 246 | 0 | 38.94% | 125.00 | 0 | 0In the money | 0New | 46.18% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$70.28Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 234 | 233In the money | -1 | 49.38% | 30.00 | 7 | 7 | 0 | 57.71% |
| 1 | 1In the money | 0 | 42.80% | 32.50 | 0 | 0 | 0New | 57.23% |
| 0 | 0In the money | 0New | 41.60% | 35.00 | 0 | 0 | 0New | 53.07% |
| 0 | 0In the money | 0New | 39.50% | 37.50 | 0 | 0 | 0New | 46.97% |
| 0 | 0In the money | 0New | 47.14% | 40.00 | 0 | 0 | 0New | 45.35% |
| 1 | 1In the money | 0 | 46.69% | 42.50 | 1 | 1 | 0 | 44.83% |
| 73 | 73In the money | 0 | 46.48% | 45.00 | 0 | 0 | 0New | 44.30% |
| 0 | 0In the money | 0New | 44.97% | 47.50 | 2 | 2 | 0 | 44.61% |
| 1 | 1In the money | 0 | 45.19% | 50.00 | 14 | 14 | 0 | 44.41% |
| 0 | 0In the money | 0New | 45.34% | 52.50 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 44.04% | 55.00 | 0 | 0 | 0New | 43.55% |
| 2 | 2In the money | 0 | 42.69% | 57.50 | 2 | 2 | 0 | 44.07% |
| 2 | 2In the money | 0 | 44.10% | 60.00 | 1 | 1 | 0 | 42.80% |
| 1 | 1In the money | 0 | 43.26% | 62.50 | 0 | 0 | 0New | 42.48% |
| 1 | 1In the money | 0 | 43.49% | 65.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 43.14% | 67.50 | 0 | 0 | 0New | 42.20% |
| 2 | 3In the money | +1 | 41.98% | 70.00NEAREST ATM | 0 | 1 | +1New | 43.04% |
STOCK PRICE $70.28 | ||||||||
| 0 | 0 | 0New | 40.90% | 72.50 | 1 | 1In the money | 0 | 43.03% |
| 0 | 0 | 0New | 42.84% | 75.00 | 0 | 0In the money | 0New | 42.87% |
| 0 | 0 | 0New | 42.69% | 77.50 | 0 | 0In the money | 0New | 42.32% |
| 9 | 8 | -1 | 42.94% | 80.00 | 0 | 0In the money | 0New | 42.54% |
| 1 | 1 | 0 | 41.90% | 85.00 | 0 | 1In the money | +1New | 42.45% |
| 4 | 4 | 0 | 41.50% | 90.00 | 3 | 3In the money | 0 | 41.74% |
| 0 | 0 | 0New | 41.14% | 95.00 | 0 | 0In the money | 0New | 41.84% |
| 0 | 0 | 0New | 40.35% | 100.00 | 0 | 0In the money | 0New | 42.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days