OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CVE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $32.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
370 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM
CVE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.84% 17.00 0 0 0New 113.34%
0 0In the money 0New 141.59% 18.00 0 0 0New 153.72%
0 0In the money 0New 117.52% 19.00 0 0 0New 142.14%
0 0In the money 0New 119.57% 20.00 0 0 0New 131.06%
0 0In the money 0New 114.16% 21.00 0 0 0New 120.47%
0 0In the money 0New 0.00% 22.00 0 0 0New 110.31%
0 0In the money 0New 0.00% 23.00 0 0 0New 100.51%
0 0In the money 0New 0.00% 24.00 1 1 0 91.03%
0 0In the money 0New 0.00% 25.00 64 64 0 81.82%
1 1In the money 0 0.00% 26.00 10 10 0 72.82%
4 4In the money 0 51.96% 27.00 23 24 +1 63.98%
0 0In the money 0New 0.00% 28.00 247 288 +41 45.51%
122 122In the money 0 29.19% 29.00 1,069 1,070 +1 47.67%
400 425In the money +25 47.16% 30.00 1,731 1,750 +19 40.73%
127 121In the money -6 37.81% 31.00 774 776 +2 41.16%
432 424In the money -8 43.38% 32.00 384 394 +10 41.40%
STOCK PRICE $32.65
324 380 +56 41.96% 33.00NEAREST ATM 131 182In the money +51 41.43%
1,252 1,300 +48 43.34% 34.00 59 70In the money +11 40.62%
496 512 +16 45.20% 35.00 22 22In the money 0 50.67%
4,194 4,220 +26 39.36% 36.00 508 508In the money 0 50.92%
825 836 +11 44.88% 37.00 2 2In the money 0 52.77%
56 63 +7 44.91% 38.00 0 0In the money 0New 57.27%
44 44 0 45.73% 39.00 0 0In the money 0New 61.10%
156 156 0 53.74% 40.00 0 0In the money 0New 66.69%
36 36 0 62.95% 41.00 0 0In the money 0New 69.54%
0 0 0New 64.58% 42.00 0 0In the money 0New 81.83%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM
CVE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.64% 15.00 0 0 0New 85.54%
0 0In the money 0New 110.64% 17.00 69 69 0 72.79%
0 0In the money 0New 0.00% 18.00 13 13 0 73.79%
4 4In the money 0 69.98% 19.00 32 32 0 106.86%
54 54In the money 0 0.00% 20.00 110 110 0 98.62%
16 16In the money 0 0.00% 21.00 16 16 0 85.11%
34 34In the money 0 0.00% 22.00 63 63 0 73.50%
67 67In the money 0 0.00% 23.00 23 23 0 69.61%
455 455In the money 0 0.00% 24.00 952 952 0 61.69%
30 30In the money 0 0.00% 25.00 133 133 0 62.98%
378 378In the money 0 0.00% 26.00 85 85 0 51.25%
62 62In the money 0 41.23% 27.00 143 142 -1 46.86%
203 203In the money 0 30.49% 28.00 174 174 0 46.09%
60 60In the money 0 35.98% 29.00 680 680 0 41.33%
889 889In the money 0 35.32% 30.00 1,173 1,183 +10 40.32%
194 194In the money 0 43.96% 31.00 202 212 +10 43.26%
347 389In the money +42 38.48% 32.00 287 331 +44 42.29%
STOCK PRICE $32.65
302 349 +47 41.24% 33.00NEAREST ATM 90 164In the money +74 40.91%
359 339 -20 36.98% 34.00 36 38In the money +2 33.02%
1,268 1,278 +10 42.36% 35.00 1 1In the money 0 40.33%
355 358 +3 40.31% 36.00 0 0In the money 0New 37.46%
166 166 0 37.63% 37.00 4 4In the money 0 52.09%
442 442 0 40.12% 38.00 0 0In the money 0New 45.09%
283 283 0 44.34% 39.00 0 0In the money 0New 42.27%
484 489 +5 39.44% 40.00 0 0In the money 0New 42.82%
38 38 0 64.67% 45.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM
CVE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 275.19% 3.00 50 50 0 208.88%
0 0In the money 0New 225.18% 5.00 34 34 0 163.10%
10 10In the money 0 132.65% 8.00 962 962 0 122.63%
85 85In the money 0 160.01% 10.00 1,499 1,499 0 103.82%
19 19In the money 0 142.00% 13.00 839 839 0 81.91%
1,859 1,859In the money 0 102.77% 15.00 10,522 10,522 0 76.91%
25,532 25,532In the money 0 0.00% 17.00 1,906 1,906 0 73.30%
3,130 3,130In the money 0 0.00% 20.00 406 406 0 50.78%
2,922 2,921In the money -1 39.01% 22.00 272 272 0 58.90%
34 34In the money 0 0.00% 23.00 78 78 0 62.14%
106 106In the money 0 0.00% 24.00 174 174 0 53.56%
5,942 5,942In the money 0 0.00% 25.00 951 952 +1 42.20%
229 229In the money 0 40.98% 26.00 196 196 0 42.00%
722 722In the money 0 29.62% 27.00 1,054 1,054 0 39.89%
164 164In the money 0 38.96% 28.00 2,345 2,345 0 38.41%
315 315In the money 0 39.79% 29.00 173 173 0 38.76%
4,009 4,007In the money -2 42.96% 30.00 414 414 0 39.72%
270 272In the money +2 39.31% 31.00 237 237 0 39.38%
373 372In the money -1 41.17% 32.00 492 637 +145 37.57%
STOCK PRICE $32.65
518 568 +50 36.62% 33.00NEAREST ATM 388 438In the money +50 35.18%
246 252 +6 36.33% 34.00 182 182In the money 0 34.92%
4,022 3,970 -52 41.24% 35.00 223 224In the money +1 38.18%
707 727 +20 40.80% 36.00 180 180In the money 0 38.97%
939 944 +5 38.48% 37.00 43 43In the money 0 36.98%
499 501 +2 39.52% 38.00 0 0In the money 0New 40.08%
241 260 +19 38.77% 39.00 0 0In the money 0New 40.60%
3,519 3,533 +14 40.24% 40.00 0 0In the money 0New 45.31%
22 22 0 52.92% 45.00 0 0In the money 0New 50.86%
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM
CVE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.04% 15.00 11 11 0 52.98%
6 6In the money 0 40.15% 20.00 1 1 0 61.18%
2 2In the money 0 41.07% 21.00 3 3 0 56.29%
16 16In the money 0 47.27% 22.00 2 2 0 53.14%
5 5In the money 0 38.43% 23.00 19 19 0 44.00%
1 1In the money 0 39.80% 24.00 8 8 0 46.64%
123 123In the money 0 44.54% 25.00 12 12 0 49.18%
3 3In the money 0 43.82% 26.00 27 27 0 37.72%
65 65In the money 0 42.50% 27.00 52 52 0 39.59%
4 4In the money 0 39.07% 28.00 16 26 +10 39.03%
27 27In the money 0 39.22% 29.00 17 17 0 42.24%
508 551In the money +43 40.72% 30.00 72 74 +2 38.52%
239 239In the money 0 38.77% 31.00 5 226 +221 39.40%
75 75In the money 0 37.88% 32.00 98 166 +68 39.29%
STOCK PRICE $32.65
74 155 +81 37.97% 33.00NEAREST ATM 101 101In the money 0 33.63%
18 47 +29 40.86% 34.00 31 31In the money 0 33.86%
1,045 1,057 +12 37.96% 35.00 31 32In the money +1 33.12%
50 48 -2 38.83% 36.00 0 0In the money 0New 32.67%
4 4 0 35.62% 37.00 0 0In the money 0New 37.05%
142 143 +1 38.24% 38.00 0 0In the money 0New 37.02%
80 81 +1 36.91% 39.00 0 0In the money 0New 35.67%
3,484 3,484 0 35.29% 40.00 0 0In the money 0New 40.17%
81 81 0 38.25% 45.00 0 0In the money 0New 42.45%
38 38 0 49.45% 50.00 0 0In the money 0New 52.53%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM
CVE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.74% 15.00 2 2 0 49.09%
0 0In the money 0New 0.00% 18.00 0 0 0New 60.47%
1 1In the money 0 46.78% 20.00 3 3 0 50.17%
0 0In the money 0New 42.82% 23.00 0 0 0New 48.67%
43 43In the money 0 42.99% 25.00 49 49 0 47.92%
0 0In the money 0New 41.54% 27.00 12 17 +5 42.73%
7 6In the money -1 39.35% 30.00 10 10 0 39.53%
STOCK PRICE $32.65
152 153 +1 38.13% 35.00NEAREST ATM 5 5In the money 0 38.66%
196 196 0 34.45% 40.00 0 0In the money 0New 42.44%
3 3 0 39.59% 45.00 0 0In the money 0New 41.20%
19 19 0 40.52% 50.00 0 0In the money 0New 45.70%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM
CVE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.65% 20.00 0 0 0New 49.02%
0 0In the money 0New 44.56% 25.00 0 0 0New 46.37%
0 0In the money 0New 39.36% 26.00 0 0 0New 42.56%
0 0In the money 0New 40.53% 27.00 0 0 0New 41.10%
0 0In the money 0New 39.82% 28.00 0 0 0New 41.79%
0 0In the money 0New 39.27% 29.00 21 21 0 39.41%
0 0In the money 0New 38.91% 30.00 0 0 0New 39.52%
0 0In the money 0New 38.16% 31.00 0 0 0New 39.47%
0 0In the money 0New 42.07% 32.00 0 0 0New 39.02%
STOCK PRICE $32.65
50 117 +67 41.03% 33.00NEAREST ATM 0 0In the money 0New 38.94%
0 0 0New 38.89% 34.00 0 0In the money 0New 38.98%
6 6 0 39.90% 35.00 0 0In the money 0New 38.42%
0 0 0New 38.10% 36.00 0 0In the money 0New 38.00%
0 0 0New 38.46% 37.00 0 0In the money 0New 39.23%
0 0 0New 34.16% 38.00 0 0In the money 0New 40.20%
0 0 0New 39.85% 39.00 0 0In the money 0New 38.27%
0 0 0New 42.80% 40.00 0 0In the money 0New 38.67%
0 0 0New 41.64% 41.00 0 0In the money 0New 39.38%
0 0 0New 45.02% 45.00 0 0In the money 0New 40.76%
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM
CVE option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 86.98%
0 0In the money 0New 42.05% 18.00 1 1 0 71.55%
4 4In the money 0 44.56% 20.00 6 6 0 62.89%
0 0In the money 0New 44.09% 23.00 3 3 0 49.32%
32 32In the money 0 42.29% 25.00 1 1 0 43.21%
6 6In the money 0 42.24% 27.00 0 0 0New 40.84%
139 139In the money 0 41.52% 30.00 5 5 0 39.95%
STOCK PRICE $32.65
68 68 0 38.84% 35.00NEAREST ATM 3 3In the money 0 37.69%
30 51 +21 38.23% 40.00 0 0In the money 0New 37.92%
6 6 0 39.02% 45.00 0 0In the money 0New 38.39%
0 0 0New 42.48% 50.00 0 0In the money 0New 40.77%
Nov 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM
CVE option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 77.31%
0 0In the money 0New 42.63% 18.00 0 0 0New 63.69%
0 0In the money 0New 47.02% 20.00 25 25 0 56.04%
12 12In the money 0 43.90% 23.00 15 15 0 46.93%
22 22In the money 0 43.05% 25.00 1 1 0 46.43%
6 6In the money 0 42.62% 27.00 0 0 0New 41.04%
8 8In the money 0 41.59% 30.00 26 26 0 39.92%
STOCK PRICE $32.65
47 47 0 40.25% 35.00NEAREST ATM 49 49In the money 0 38.58%
3 3 0 38.67% 40.00 0 0In the money 0New 37.41%
39 39 0 38.15% 45.00 0 0In the money 0New 37.36%
0 0 0New 42.99% 50.00 0 0In the money 0New 37.79%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM
CVE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 167.11% 3.00 0 0 0New 91.10%
1 1In the money 0 118.85% 5.00 0 0 0New 71.29%
1 1In the money 0 82.34% 8.00 0 0 0New 53.79%
48 48In the money 0 66.40% 10.00 11 11 0 45.66%
126 126In the money 0 61.96% 13.00 16 16 0 45.93%
152 152In the money 0 0.00% 15.00 581 581 0 40.90%
383 383In the money 0 40.89% 17.00 141 168 +27 63.51%
413 413In the money 0 44.37% 20.00 108 108 0 53.62%
333 333In the money 0 44.37% 22.00 111 146 +35 50.04%
1,025 1,028In the money +3 43.26% 25.00 582 582 0 43.98%
572 575In the money +3 41.99% 27.00 39 39 0 41.24%
693 693In the money 0 40.33% 30.00 101 101 0 39.83%
STOCK PRICE $32.65
1,737 1,754 +17 38.28% 35.00NEAREST ATM 662 662In the money 0 38.92%
708 708 0 36.94% 40.00 28 28In the money 0 38.17%
1,421 1,422 +1 38.52% 45.00 0 0In the money 0New 37.46%
184 184 0 38.17% 50.00 0 0In the money 0New 37.89%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $32.00
Jump to ATM
CVE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 40.42% 20.00 195 195 0 41.34%
0 0In the money 0New 41.96% 23.00 1 1 0 42.14%
15 15In the money 0 42.65% 25.00 15 15 0 42.77%
1 1In the money 0 43.62% 28.00 0 0 0New 43.43%
13 13In the money 0 43.92% 30.00 103 103 0 43.22%
4 4In the money 0 43.16% 32.00NEAREST ATM 0 0 0New 42.25%
STOCK PRICE $32.65
33 38 +5 43.94% 35.00 0 0In the money 0New 42.08%
4 4 0 41.22% 37.00 0 0In the money 0New 41.27%
0 0 0New 39.73% 40.00 0 0In the money 0New 40.21%
27 27 0 38.85% 42.00 0 0In the money 0New 39.60%
0 0 0New 37.56% 45.00 0 0In the money 0New 38.22%
0 0 0New 36.41% 47.00 0 0In the money 0New 38.09%
109 159 +50 34.79% 50.00 1 1In the money 0 36.59%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view