OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCVI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $58.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$58.63Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 115.50% | 30.00 | 0 | 0 | 0New | 154.29% |
| 1 | 1In the money | 0 | 102.46% | 32.50 | 0 | 0 | 0New | 141.60% |
| 7 | 7In the money | 0 | 97.42% | 35.00 | 1 | 1 | 0 | 127.97% |
| 0 | 0In the money | 0New | 90.56% | 37.50 | 34 | 34 | 0 | 115.02% |
| 3 | 3In the money | 0 | 89.30% | 40.00 | 14 | 14 | 0 | 101.49% |
| 0 | 0In the money | 0New | 86.84% | 42.50 | 17 | 17 | 0 | 94.51% |
| 5 | 5In the money | 0 | 81.66% | 45.00 | 75 | 75 | 0 | 84.91% |
| 4 | 4In the money | 0 | 76.19% | 47.50 | 23 | 44 | +21 | 77.68% |
| 54 | 54In the money | 0 | 73.53% | 50.00 | 31 | 31 | 0 | 75.45% |
| 6 | 6In the money | 0 | 70.98% | 52.50 | 59 | 59 | 0 | 72.28% |
| 376 | 376In the money | 0 | 75.47% | 55.00 | 32 | 35 | +3 | 76.37% |
| 25 | 25In the money | 0 | 74.48% | 57.50NEAREST ATM | 56 | 64 | +8 | 74.67% |
STOCK PRICE $58.63 | ||||||||
| 52 | 52 | 0 | 65.91% | 60.00 | 69 | 72In the money | +3 | 65.42% |
| 41 | 45 | +4 | 73.77% | 62.50 | 11 | 14In the money | +3 | 79.97% |
| 41 | 45 | +4 | 74.47% | 65.00 | 6 | 11In the money | +5 | 75.00% |
| 0 | 0 | 0New | 78.29% | 67.50 | 0 | 0In the money | 0New | 80.66% |
| 82 | 83 | +1 | 81.79% | 70.00 | 0 | 0In the money | 0New | 81.17% |
| 9 | 15 | +6 | 83.16% | 75.00 | 0 | 0In the money | 0New | 76.40% |
| 1 | 1 | 0 | 84.98% | 80.00 | 0 | 0In the money | 0New | 83.67% |
| 0 | 1 | +1New | 93.81% | 85.00 | 0 | 0In the money | 0New | 85.85% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$58.63Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 17.50 | 19 | 19 | 0 | 148.67% |
| 108 | 108In the money | 0 | 0.00% | 20.00 | 8 | 8 | 0 | 164.86% |
| 0 | 0In the money | 0New | 113.86% | 22.50 | 3 | 3 | 0 | 150.12% |
| 20 | 20In the money | 0 | 0.00% | 25.00 | 719 | 719 | 0 | 136.86% |
| 2 | 2In the money | 0 | 85.24% | 27.50 | 11 | 11 | 0 | 126.10% |
| 38 | 38In the money | 0 | 0.00% | 30.00 | 47 | 47 | 0 | 99.35% |
| 39 | 39In the money | 0 | 58.46% | 32.50 | 456 | 433 | -23 | 97.34% |
| 86 | 86In the money | 0 | 77.75% | 35.00 | 25 | 25 | 0 | 79.42% |
| 353 | 353In the money | 0 | 70.60% | 37.50 | 42 | 42 | 0 | 79.37% |
| 83 | 83In the money | 0 | 82.01% | 40.00 | 68 | 68 | 0 | 78.86% |
| 36 | 36In the money | 0 | 66.28% | 42.50 | 59 | 60 | +1 | 74.27% |
| 39 | 39In the money | 0 | 66.23% | 45.00 | 59 | 59 | 0 | 67.26% |
| 41 | 41In the money | 0 | 66.35% | 47.50 | 3 | 3 | 0 | 71.25% |
| 33 | 32In the money | -1 | 64.25% | 50.00 | 3 | 3 | 0 | 70.44% |
| 0 | 0In the money | 0New | 64.97% | 52.50 | 2 | 2 | 0 | 69.68% |
| 45 | 41In the money | -4 | 65.30% | 55.00 | 37 | 37 | 0 | 69.77% |
| 18 | 18In the money | 0 | 65.91% | 57.50NEAREST ATM | 0 | 0 | 0New | 70.81% |
STOCK PRICE $58.63 | ||||||||
| 33 | 33 | 0 | 66.31% | 60.00 | 2 | 2In the money | 0 | 70.09% |
| 11 | 8 | -3 | 66.12% | 62.50 | 0 | 0In the money | 0New | 72.12% |
| 38 | 38 | 0 | 67.11% | 65.00 | 1 | 1In the money | 0 | 66.06% |
| 5 | 6 | +1 | 68.72% | 67.50 | 0 | 0In the money | 0New | 72.57% |
| 10 | 10 | 0 | 68.22% | 70.00 | 0 | 0In the money | 0New | 70.45% |
| 23 | 23 | 0 | 70.78% | 75.00 | 0 | 0In the money | 0New | 73.27% |
| 1 | 2 | +1 | 73.59% | 80.00 | 0 | 0In the money | 0New | 72.16% |
| 0 | 0 | 0New | 72.44% | 85.00 | 0 | 0In the money | 0New | 78.34% |
| 0 | 0 | 0New | 76.75% | 90.00 | 0 | 0In the money | 0New | 77.32% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$58.63Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 172 | 172In the money | 0 | 0.00% | 12.50 | 3 | 3 | 0 | 188.20% |
| 121 | 121In the money | 0 | 0.00% | 15.00 | 10 | 10 | 0 | 166.66% |
| 128 | 128In the money | 0 | 123.04% | 17.50 | 18 | 17 | -1 | 150.58% |
| 587 | 587In the money | 0 | 123.05% | 20.00 | 119 | 119 | 0 | 136.70% |
| 377 | 377In the money | 0 | 92.98% | 22.50 | 156 | 156 | 0 | 125.79% |
| 272 | 272In the money | 0 | 0.00% | 25.00 | 1,322 | 1,322 | 0 | 95.13% |
| 18 | 18In the money | 0 | 87.92% | 27.50 | 99 | 99 | 0 | 107.53% |
| 809 | 809In the money | 0 | 83.13% | 30.00 | 447 | 447 | 0 | 98.71% |
| 11 | 11In the money | 0 | 79.94% | 32.50 | 63 | 63 | 0 | 91.17% |
| 809 | 809In the money | 0 | 74.05% | 35.00 | 504 | 504 | 0 | 74.86% |
| 627 | 627In the money | 0 | 66.59% | 37.50 | 52 | 52 | 0 | 77.91% |
| 742 | 742In the money | 0 | 65.75% | 40.00 | 185 | 185 | 0 | 76.78% |
| 89 | 89In the money | 0 | 69.53% | 42.50 | 49 | 49 | 0 | 68.69% |
| 187 | 187In the money | 0 | 68.01% | 45.00 | 294 | 294 | 0 | 65.84% |
| 13 | 13In the money | 0 | 62.65% | 47.50 | 49 | 49 | 0 | 66.82% |
| 144 | 144In the money | 0 | 66.00% | 50.00 | 146 | 146 | 0 | 64.02% |
| 3 | 3In the money | 0 | 64.12% | 52.50 | 232 | 232 | 0 | 64.33% |
| 872 | 872In the money | 0 | 64.46% | 55.00 | 287 | 287 | 0 | 68.19% |
| 1 | 1In the money | 0 | 63.91% | 57.50NEAREST ATM | 72 | 72 | 0 | 65.37% |
STOCK PRICE $58.63 | ||||||||
| 66 | 66 | 0 | 63.95% | 60.00 | 46 | 46In the money | 0 | 65.52% |
| 4 | 4 | 0 | 65.50% | 62.50 | 49 | 49In the money | 0 | 59.62% |
| 87 | 87 | 0 | 66.00% | 65.00 | 36 | 36In the money | 0 | 64.67% |
| 8 | 112 | +104 | 65.99% | 67.50 | 0 | 0In the money | 0New | 65.64% |
| 14 | 114 | +100 | 67.44% | 70.00 | 0 | 0In the money | 0New | 66.20% |
| 24 | 24 | 0 | 68.65% | 75.00 | 1 | 1In the money | 0 | 68.47% |
| 225 | 224 | -1 | 72.20% | 80.00 | 0 | 0In the money | 0New | 66.09% |
| 0 | 0 | 0New | 71.12% | 85.00 | 0 | 0In the money | 0New | 68.43% |
| 0 | 0 | 0New | 68.24% | 90.00 | 0 | 0In the money | 0New | 66.89% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$58.63Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 92.45% | 17.50 | 2 | 2 | 0 | 119.63% |
| 0 | 0In the money | 0New | 95.76% | 20.00 | 2 | 2 | 0 | 110.57% |
| 6 | 6In the money | 0 | 89.63% | 22.50 | 21 | 21 | 0 | 103.18% |
| 5 | 5In the money | 0 | 87.28% | 25.00 | 3 | 3 | 0 | 95.44% |
| 2 | 2In the money | 0 | 75.74% | 27.50 | 2 | 2 | 0 | 89.52% |
| 17 | 17In the money | 0 | 75.80% | 30.00 | 2 | 2 | 0 | 83.71% |
| 57 | 57In the money | 0 | 70.77% | 32.50 | 2 | 2 | 0 | 71.22% |
| 33 | 33In the money | 0 | 72.19% | 35.00 | 2 | 2 | 0 | 77.81% |
| 0 | 0In the money | 0New | 70.21% | 37.50 | 7 | 7 | 0 | 71.75% |
| 266 | 266In the money | 0 | 68.10% | 40.00 | 15 | 15 | 0 | 71.20% |
| 50 | 50In the money | 0 | 71.33% | 42.50 | 0 | 0 | 0New | 68.52% |
| 116 | 116In the money | 0 | 66.45% | 45.00 | 12 | 12 | 0 | 67.50% |
| 39 | 39In the money | 0 | 68.11% | 47.50 | 1 | 1 | 0 | 66.76% |
| 213 | 213In the money | 0 | 67.75% | 50.00 | 6 | 6 | 0 | 63.96% |
| 0 | 0In the money | 0New | 67.73% | 52.50 | 0 | 1 | +1New | 67.51% |
| 111 | 111In the money | 0 | 66.93% | 55.00 | 0 | 0 | 0New | 67.35% |
| 0 | 0In the money | 0New | 65.81% | 57.50NEAREST ATM | 0 | 0 | 0New | 66.45% |
STOCK PRICE $58.63 | ||||||||
| 36 | 36 | 0 | 65.10% | 60.00 | 0 | 0In the money | 0New | 65.94% |
| 0 | 0 | 0New | 65.80% | 62.50 | 0 | 0In the money | 0New | 66.49% |
| 37 | 37 | 0 | 64.88% | 65.00 | 0 | 0In the money | 0New | 65.40% |
| 0 | 0 | 0New | 65.43% | 67.50 | 0 | 0In the money | 0New | 65.45% |
| 12 | 12 | 0 | 64.78% | 70.00 | 0 | 0In the money | 0New | 63.55% |
| 1 | 1 | 0 | 64.44% | 75.00 | 0 | 0In the money | 0New | 62.66% |
| 14 | 14 | 0 | 65.52% | 80.00 | 0 | 0In the money | 0New | 64.03% |
| 0 | 0 | 0New | 65.17% | 85.00 | 0 | 0In the money | 0New | 63.85% |
| 0 | 0 | 0New | 65.84% | 90.00 | 0 | 0In the money | 0New | 63.92% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$58.63Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.19% | 32.50 | 0 | 0 | 0New | 71.16% |
| 0 | 0In the money | 0New | 64.59% | 35.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 65.01% | 37.50 | 0 | 0 | 0New | 67.52% |
| 1 | 1In the money | 0 | 65.32% | 40.00 | 0 | 0 | 0New | 65.20% |
| 0 | 0In the money | 0New | 65.14% | 42.50 | 0 | 0 | 0New | 64.75% |
| 0 | 0In the money | 0New | 67.21% | 45.00 | 0 | 0 | 0New | 64.04% |
| 0 | 0In the money | 0New | 63.86% | 47.50 | 0 | 0 | 0New | 64.08% |
| 0 | 0In the money | 0New | 63.54% | 50.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 65.11% | 52.50 | 0 | 0 | 0New | 65.65% |
| 0 | 0In the money | 0New | 64.58% | 55.00 | 0 | 0 | 0New | 65.70% |
| 0 | 0In the money | 0New | 63.88% | 57.50NEAREST ATM | 0 | 0 | 0New | 64.70% |
STOCK PRICE $58.63 | ||||||||
| 6 | 8 | +2 | 64.45% | 60.00 | 0 | 0In the money | 0New | 64.97% |
| 1 | 2 | +1 | 62.95% | 62.50 | 0 | 0In the money | 0New | 64.26% |
| 3 | 4 | +1 | 64.07% | 65.00 | 0 | 0In the money | 0New | 64.25% |
| 0 | 0 | 0New | 64.81% | 67.50 | 0 | 0In the money | 0New | 64.14% |
| 0 | 0 | 0New | 64.42% | 70.00 | 0 | 0In the money | 0New | 64.22% |
| 0 | 0 | 0New | 62.47% | 75.00 | 0 | 0In the money | 0New | 63.97% |
| 0 | 0 | 0New | 63.22% | 80.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 62.15% | 85.00 | 0 | 0In the money | 0New | 64.34% |
| 0 | 0 | 0New | 62.86% | 90.00 | 0 | 0In the money | 0New | 63.10% |
Dec 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$58.63Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 69.73% | 25.00 | 10 | 10 | 0 | 72.57% |
| 2 | 2In the money | 0 | 68.49% | 27.50 | 0 | 0 | 0New | 70.82% |
| 13 | 13In the money | 0 | 66.19% | 30.00 | 2 | 3 | +1 | 67.69% |
| 1 | 1In the money | 0 | 68.06% | 32.50 | 0 | 0 | 0New | 67.12% |
| 2 | 2In the money | 0 | 65.36% | 35.00 | 20 | 20 | 0 | 65.60% |
| 0 | 0In the money | 0New | 63.62% | 37.50 | 0 | 0 | 0New | 64.46% |
| 2 | 2In the money | 0 | 68.33% | 40.00 | 0 | 0 | 0New | 64.07% |
| 26 | 26In the money | 0 | 63.63% | 42.50 | 0 | 0 | 0New | 63.25% |
| 26 | 26In the money | 0 | 63.51% | 45.00 | 10 | 10 | 0 | 63.98% |
| 1 | 1In the money | 0 | 62.50% | 47.50 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 63.19% | 50.00 | 0 | 0 | 0New | 65.54% |
| 0 | 0In the money | 0New | 63.73% | 52.50 | 0 | 0 | 0New | 63.15% |
| 2 | 2In the money | 0 | 61.89% | 55.00 | 0 | 0 | 0New | 62.19% |
| 0 | 0In the money | 0New | 61.87% | 57.50NEAREST ATM | 0 | 0 | 0New | 62.36% |
STOCK PRICE $58.63 | ||||||||
| 4 | 4 | 0 | 61.81% | 60.00 | 20 | 20In the money | 0 | 62.21% |
| 0 | 0 | 0New | 62.14% | 62.50 | 0 | 0In the money | 0New | 62.23% |
| 1 | 1 | 0 | 62.24% | 65.00 | 0 | 0In the money | 0New | 60.98% |
| 0 | 0 | 0New | 61.52% | 67.50 | 0 | 0In the money | 0New | 60.57% |
| 20 | 20 | 0 | 66.10% | 70.00 | 0 | 0In the money | 0New | 61.16% |
| 3 | 3 | 0 | 61.55% | 75.00 | 0 | 0In the money | 0New | 60.93% |
| 0 | 0 | 0New | 62.24% | 80.00 | 0 | 0In the money | 0New | 60.81% |
| 0 | 0 | 0New | 63.40% | 85.00 | 0 | 0In the money | 0New | 60.44% |
| 0 | 0 | 0New | 63.70% | 90.00 | 0 | 0In the money | 0New | 60.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days