OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCVLT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $168.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
474 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 131.44% |
| 0 | 0In the money | 0New | 58.85% | 95.00 | 0 | 0 | 0New | 118.36% |
| 1 | 1In the money | 0 | 79.35% | 100.00 | 0 | 0 | 0New | 121.13% |
| 0 | 0In the money | 0New | 79.70% | 105.00 | 0 | 0 | 0New | 112.10% |
| 0 | 0In the money | 0New | 81.59% | 110.00 | 1 | 1 | 0 | 93.85% |
| 0 | 0In the money | 0New | 71.65% | 115.00 | 2 | 2 | 0 | 86.17% |
| 0 | 0In the money | 0New | 73.36% | 120.00 | 23 | 24 | +1 | 71.49% |
| 0 | 0In the money | 0New | 68.92% | 125.00 | 2 | 2 | 0 | 85.07% |
| 0 | 0In the money | 0New | 71.12% | 130.00 | 17 | 15 | -2 | 69.46% |
| 0 | 0In the money | 0New | 70.82% | 135.00 | 19 | 19 | 0 | 73.64% |
| 2 | 2In the money | 0 | 69.98% | 140.00 | 1 | 2 | +1 | 66.14% |
| 1 | 1In the money | 0 | 69.39% | 145.00 | 3 | 4 | +1 | 65.08% |
| 3 | 3In the money | 0 | 68.74% | 150.00 | 2 | 2 | 0 | 67.91% |
| 7 | 7In the money | 0 | 67.96% | 155.00 | 0 | 0 | 0New | 64.76% |
| 29 | 41In the money | +12 | 66.01% | 160.00 | 3 | 5 | +2 | 66.01% |
| 10 | 53In the money | +43 | 66.04% | 165.00 | 0 | 0 | 0New | 65.56% |
STOCK PRICE $168.33 | ||||||||
| 2 | 8 | +6 | 64.59% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 66.03% |
| 10 | 16 | +6 | 64.12% | 175.00 | 0 | 0In the money | 0New | 65.66% |
| 2 | 31 | +29 | 63.62% | 180.00 | 1 | 1In the money | 0 | 64.66% |
| 0 | 0 | 0New | 61.41% | 185.00 | 0 | 0In the money | 0New | 64.91% |
| 3 | 3 | 0 | 61.71% | 190.00 | 0 | 0In the money | 0New | 65.24% |
| 0 | 0 | 0New | 58.98% | 195.00 | 0 | 0In the money | 0New | 66.50% |
| 0 | 1 | +1New | 56.95% | 200.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 67.06% | 210.00 | 0 | 0In the money | 0New | 64.58% |
| 0 | 0 | 0New | 70.38% | 220.00 | 0 | 0In the money | 0New | 63.55% |
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 2 | 2 | 0 | 212.19% |
| 25 | 25In the money | 0 | 0.00% | 42.50 | 3 | 3 | 0 | 203.55% |
| 26 | 26In the money | 0 | 0.00% | 45.00 | 35 | 35 | 0 | 195.46% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 2 | 0 | 187.84% |
| 1 | 1In the money | 0 | 110.86% | 50.00 | 4 | 4 | 0 | 180.65% |
| 0 | 0In the money | 0New | 112.75% | 55.00 | 3 | 3 | 0 | 167.38% |
| 19 | 19In the money | 0 | 87.00% | 60.00 | 9 | 9 | 0 | 155.35% |
| 6 | 6In the money | 0 | 99.34% | 65.00 | 19 | 19 | 0 | 144.34% |
| 11 | 11In the money | 0 | 89.59% | 70.00 | 7 | 7 | 0 | 111.52% |
| 0 | 0In the money | 0New | 73.76% | 72.50 | 2 | 2 | 0 | 107.44% |
| 15 | 15In the money | 0 | 93.98% | 75.00 | 15 | 15 | 0 | 103.50% |
| 1 | 1In the money | 0 | 74.33% | 77.50 | 0 | 0 | 0New | 99.69% |
| 8 | 8In the money | 0 | 76.76% | 80.00 | 104 | 104 | 0 | 96.00% |
| 7 | 7In the money | 0 | 60.77% | 82.50 | 1 | 1 | 0 | 92.43% |
| 40 | 40In the money | 0 | 0.00% | 85.00 | 3 | 3 | 0 | 88.95% |
| 2 | 2In the money | 0 | 73.03% | 87.50 | 4 | 4 | 0 | 88.99% |
| 60 | 60In the money | 0 | 81.62% | 90.00 | 8 | 8 | 0 | 78.40% |
| 1 | 1In the money | 0 | 68.55% | 92.50 | 1 | 1 | 0 | 82.30% |
| 8 | 8In the money | 0 | 64.72% | 95.00 | 12 | 12 | 0 | 92.89% |
| 12 | 12In the money | 0 | 60.90% | 97.50 | 4 | 4 | 0 | 75.94% |
| 15 | 15In the money | 0 | 52.05% | 100.00 | 14 | 14 | 0 | 86.24% |
| 68 | 68In the money | 0 | 60.39% | 105.00 | 6 | 6 | 0 | 75.29% |
| 31 | 31In the money | 0 | 55.66% | 110.00 | 5 | 5 | 0 | 71.83% |
| 48 | 48In the money | 0 | 57.08% | 115.00 | 252 | 252 | 0 | 62.65% |
| 127 | 127In the money | 0 | 56.16% | 120.00 | 5 | 5 | 0 | 65.66% |
| 22 | 22In the money | 0 | 56.43% | 125.00 | 6 | 6 | 0 | 59.46% |
| 19 | 19In the money | 0 | 56.90% | 130.00 | 3 | 3 | 0 | 59.15% |
| 62 | 62In the money | 0 | 56.54% | 135.00 | 3 | 3 | 0 | 55.44% |
| 84 | 84In the money | 0 | 56.46% | 140.00 | 5 | 5 | 0 | 56.94% |
| 33 | 33In the money | 0 | 56.98% | 145.00 | 17 | 17 | 0 | 52.78% |
| 45 | 45In the money | 0 | 56.63% | 150.00 | 2 | 2 | 0 | 53.99% |
| 47 | 47In the money | 0 | 56.48% | 155.00 | 0 | 1 | +1New | 54.39% |
| 55 | 55In the money | 0 | 55.63% | 160.00 | 0 | 0 | 0New | 55.19% |
| 15 | 15In the money | 0 | 54.36% | 165.00 | 0 | 0 | 0New | 55.58% |
STOCK PRICE $168.33 | ||||||||
| 16 | 18 | +2 | 54.76% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 54.13% |
| 133 | 133 | 0 | 54.90% | 175.00 | 0 | 0In the money | 0New | 54.34% |
| 3 | 3 | 0 | 53.87% | 180.00 | 0 | 0In the money | 0New | 53.36% |
| 14 | 14 | 0 | 53.23% | 185.00 | 0 | 0In the money | 0New | 54.34% |
| 37 | 36 | -1 | 55.39% | 190.00 | 0 | 0In the money | 0New | 55.75% |
| 2 | 2 | 0 | 53.36% | 195.00 | 0 | 0In the money | 0New | 55.77% |
| 126 | 126 | 0 | 52.81% | 200.00 | 0 | 0In the money | 0New | 55.65% |
| 56 | 56 | 0 | 52.99% | 210.00 | 0 | 0In the money | 0New | 55.90% |
| 70 | 70 | 0 | 57.80% | 220.00 | 0 | 0In the money | 0New | 56.36% |
| 83 | 83 | 0 | 58.39% | 230.00 | 0 | 0In the money | 0New | 58.73% |
| 59 | 59 | 0 | 56.27% | 240.00 | 0 | 0In the money | 0New | 59.98% |
| 3 | 3 | 0 | 58.64% | 250.00 | 0 | 0In the money | 0New | 62.02% |
| 52 | 52 | 0 | 68.13% | 260.00 | 0 | 0In the money | 0New | 63.50% |
| 33 | 33 | 0 | 71.68% | 270.00 | 0 | 0In the money | 0New | 66.92% |
| 4 | 4 | 0 | 75.22% | 280.00 | 0 | 0In the money | 0New | 69.89% |
| 10 | 10 | 0 | 77.11% | 290.00 | 0 | 0In the money | 0New | 68.59% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.46% | 55.00 | 0 | 0 | 0New | 137.13% |
| 0 | 0In the money | 0New | 93.96% | 60.00 | 0 | 0 | 0New | 127.30% |
| 0 | 0In the money | 0New | 90.86% | 65.00 | 0 | 0 | 0New | 118.30% |
| 0 | 0In the money | 0New | 84.66% | 70.00 | 0 | 0 | 0New | 105.69% |
| 0 | 0In the money | 0New | 76.09% | 75.00 | 0 | 0 | 0New | 88.16% |
| 0 | 0In the money | 0New | 75.13% | 80.00 | 2 | 2 | 0 | 81.82% |
| 3 | 3In the money | 0 | 67.57% | 85.00 | 1 | 1 | 0 | 75.87% |
| 0 | 0In the money | 0New | 64.28% | 90.00 | 4 | 4 | 0 | 81.93% |
| 4 | 4In the money | 0 | 64.12% | 92.50 | 0 | 0 | 0New | 87.35% |
| 12 | 12In the money | 0 | 59.24% | 95.00 | 3 | 3 | 0 | 76.25% |
| 0 | 0In the money | 0New | 59.06% | 97.50 | 0 | 0 | 0New | 73.68% |
| 8 | 8In the money | 0 | 58.52% | 100.00 | 10 | 10 | 0 | 67.17% |
| 1 | 1In the money | 0 | 55.79% | 105.00 | 0 | 0 | 0New | 66.53% |
| 50 | 50In the money | 0 | 56.57% | 110.00 | 2 | 2 | 0 | 62.54% |
| 1 | 1In the money | 0 | 53.50% | 115.00 | 2 | 2 | 0 | 59.25% |
| 1 | 1In the money | 0 | 53.64% | 120.00 | 0 | 0 | 0New | 56.20% |
| 4 | 4In the money | 0 | 53.70% | 125.00 | 7 | 7 | 0 | 51.19% |
| 20 | 20In the money | 0 | 52.97% | 130.00 | 4 | 4 | 0 | 52.61% |
| 4 | 4In the money | 0 | 53.26% | 135.00 | 4 | 4 | 0 | 49.87% |
| 20 | 20In the money | 0 | 52.96% | 140.00 | 3 | 3 | 0 | 49.88% |
| 54 | 54In the money | 0 | 52.81% | 145.00 | 5 | 4 | -1 | 51.92% |
| 23 | 23In the money | 0 | 53.12% | 150.00 | 25 | 29 | +4 | 51.90% |
| 8 | 8In the money | 0 | 53.41% | 155.00 | 301 | 305 | +4 | 51.88% |
| 21 | 21In the money | 0 | 52.20% | 160.00 | 0 | 4 | +4New | 51.54% |
| 8 | 8In the money | 0 | 52.56% | 165.00 | 0 | 2 | +2New | 51.38% |
STOCK PRICE $168.33 | ||||||||
| 323 | 319 | -4 | 51.84% | 170.00NEAREST ATM | 10 | 11In the money | +1 | 51.56% |
| 3 | 3 | 0 | 51.05% | 175.00 | 0 | 0In the money | 0New | 51.63% |
| 9 | 9 | 0 | 50.50% | 180.00 | 0 | 0In the money | 0New | 50.52% |
| 12 | 12 | 0 | 50.38% | 185.00 | 0 | 0In the money | 0New | 50.29% |
| 1 | 1 | 0 | 49.27% | 190.00 | 0 | 0In the money | 0New | 49.71% |
| 35 | 35 | 0 | 49.00% | 195.00 | 0 | 0In the money | 0New | 50.87% |
| 2 | 2 | 0 | 48.08% | 200.00 | 0 | 0In the money | 0New | 50.23% |
| 1 | 6 | +5 | 47.58% | 210.00 | 0 | 0In the money | 0New | 50.42% |
| 3 | 3 | 0 | 47.52% | 220.00 | 0 | 0In the money | 0New | 49.91% |
| 0 | 0 | 0New | 47.38% | 230.00 | 0 | 0In the money | 0New | 49.84% |
| 0 | 0 | 0New | 50.56% | 240.00 | 0 | 0In the money | 0New | 50.63% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.67% | 65.00 | 0 | 0 | 0New | 90.59% |
| 0 | 0In the money | 0New | 68.07% | 70.00 | 0 | 0 | 0New | 84.67% |
| 0 | 0In the money | 0New | 61.87% | 75.00 | 2 | 2 | 0 | 79.49% |
| 0 | 0In the money | 0New | 60.38% | 80.00 | 1 | 1 | 0 | 70.48% |
| 0 | 0In the money | 0New | 59.31% | 85.00 | 5 | 5 | 0 | 70.82% |
| 0 | 0In the money | 0New | 58.34% | 90.00 | 3 | 3 | 0 | 67.11% |
| 0 | 0In the money | 0New | 57.31% | 95.00 | 0 | 0 | 0New | 58.37% |
| 0 | 0In the money | 0New | 56.66% | 100.00 | 0 | 0 | 0New | 61.30% |
| 0 | 0In the money | 0New | 56.12% | 105.00 | 0 | 0 | 0New | 57.62% |
| 0 | 0In the money | 0New | 55.91% | 110.00 | 0 | 0 | 0New | 56.92% |
| 0 | 0In the money | 0New | 56.06% | 115.00 | 0 | 0 | 0New | 56.06% |
| 2 | 2In the money | 0 | 55.22% | 120.00 | 2 | 2 | 0 | 55.50% |
| 1 | 1In the money | 0 | 54.93% | 125.00 | 1 | 1 | 0 | 54.38% |
| 8 | 8In the money | 0 | 54.43% | 130.00 | 1 | 1 | 0 | 55.18% |
| 0 | 0In the money | 0New | 54.10% | 135.00 | 0 | 0 | 0New | 55.04% |
| 0 | 0In the money | 0New | 53.56% | 140.00 | 0 | 0 | 0New | 54.51% |
| 35 | 35In the money | 0 | 53.56% | 145.00 | 0 | 0 | 0New | 53.80% |
| 27 | 27In the money | 0 | 52.92% | 150.00 | 40 | 31 | -9 | 52.37% |
| 2 | 2In the money | 0 | 52.50% | 155.00 | 0 | 0 | 0New | 53.06% |
| 3 | 3In the money | 0 | 52.14% | 160.00 | 0 | 0 | 0New | 52.72% |
| 2 | 2In the money | 0 | 51.49% | 165.00 | 0 | 1 | +1New | 50.96% |
STOCK PRICE $168.33 | ||||||||
| 19 | 19 | 0 | 51.39% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 51.95% |
| 5 | 5 | 0 | 50.76% | 175.00 | 0 | 0In the money | 0New | 51.54% |
| 11 | 12 | +1 | 50.69% | 180.00 | 0 | 0In the money | 0New | 51.21% |
| 11 | 11 | 0 | 50.36% | 185.00 | 2 | 2In the money | 0 | 49.76% |
| 26 | 26 | 0 | 49.54% | 190.00 | 1 | 1In the money | 0 | 50.68% |
| 11 | 11 | 0 | 49.80% | 195.00 | 5 | 5In the money | 0 | 49.29% |
| 7 | 7 | 0 | 49.36% | 200.00 | 0 | 0In the money | 0New | 50.00% |
| 6 | 6 | 0 | 47.96% | 210.00 | 1 | 1In the money | 0 | 49.42% |
| 3 | 3 | 0 | 46.62% | 220.00 | 0 | 0In the money | 0New | 49.15% |
| 0 | 0 | 0New | 45.74% | 230.00 | 0 | 0In the money | 0New | 49.17% |
| 0 | 0 | 0New | 45.59% | 240.00 | 0 | 0In the money | 0New | 48.85% |
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.73% | 70.00 | 0 | 0 | 0New | 78.56% |
| 0 | 0In the money | 0New | 60.86% | 75.00 | 0 | 0 | 0New | 61.92% |
| 0 | 0In the money | 0New | 55.14% | 80.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 58.70% | 85.00 | 0 | 0 | 0New | 59.96% |
| 0 | 0In the money | 0New | 54.98% | 90.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 54.64% | 95.00 | 0 | 0 | 0New | 60.50% |
| 0 | 0In the money | 0New | 54.39% | 100.00 | 0 | 0 | 0New | 58.10% |
| 0 | 0In the money | 0New | 54.42% | 105.00 | 0 | 0 | 0New | 55.56% |
| 0 | 0In the money | 0New | 53.99% | 110.00 | 0 | 0 | 0New | 54.17% |
| 0 | 0In the money | 0New | 53.94% | 115.00 | 0 | 0 | 0New | 54.59% |
| 0 | 0In the money | 0New | 53.48% | 120.00 | 5 | 5 | 0 | 54.26% |
| 0 | 0In the money | 0New | 52.89% | 125.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 52.69% | 130.00 | 0 | 0 | 0New | 51.81% |
| 0 | 0In the money | 0New | 52.15% | 135.00 | 0 | 0 | 0New | 52.54% |
| 0 | 0In the money | 0New | 52.04% | 140.00 | 0 | 0 | 0New | 51.95% |
| 0 | 0In the money | 0New | 51.47% | 145.00 | 0 | 0 | 0New | 52.14% |
| 0 | 0In the money | 0New | 51.39% | 150.00 | 0 | 0 | 0New | 51.61% |
| 21 | 17In the money | -4 | 51.13% | 155.00 | 0 | 0 | 0New | 51.88% |
| 0 | 0In the money | 0New | 50.95% | 160.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 50.61% | 165.00 | 0 | 0 | 0New | 49.84% |
STOCK PRICE $168.33 | ||||||||
| 0 | 0 | 0New | 49.82% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 50.29% |
| 0 | 0 | 0New | 49.67% | 175.00 | 0 | 0In the money | 0New | 49.60% |
| 1 | 1 | 0 | 48.97% | 180.00 | 0 | 0In the money | 0New | 48.46% |
| 0 | 0 | 0New | 48.16% | 185.00 | 0 | 0In the money | 0New | 48.92% |
| 0 | 0 | 0New | 48.11% | 190.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 47.21% | 195.00 | 0 | 0In the money | 0New | 48.32% |
| 0 | 0 | 0New | 46.99% | 200.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 46.50% | 210.00 | 2 | 2In the money | 0 | 47.48% |
| 0 | 0 | 0New | 44.56% | 220.00 | 0 | 0In the money | 0New | 47.06% |
| 0 | 0 | 0New | 44.21% | 230.00 | 0 | 0In the money | 0New | 47.02% |
| 0 | 0 | 0New | 44.28% | 240.00 | 0 | 0In the money | 0New | 46.05% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.29% | 65.00 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 61.14% | 70.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 57.59% | 75.00 | 0 | 0 | 0New | 66.46% |
| 0 | 0In the money | 0New | 56.11% | 80.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 56.24% | 85.00 | 0 | 0 | 0New | 60.72% |
| 1 | 1In the money | 0 | 55.54% | 90.00 | 0 | 0 | 0New | 58.46% |
| 0 | 0In the money | 0New | 55.00% | 95.00 | 1 | 1 | 0 | 55.94% |
| 0 | 0In the money | 0New | 54.51% | 100.00 | 0 | 0 | 0New | 55.20% |
| 0 | 0In the money | 0New | 54.25% | 105.00 | 0 | 0 | 0New | 56.17% |
| 0 | 0In the money | 0New | 54.10% | 110.00 | 0 | 0 | 0New | 54.36% |
| 1 | 1In the money | 0 | 53.65% | 115.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 53.30% | 120.00 | 0 | 0 | 0New | 53.74% |
| 1 | 1In the money | 0 | 52.85% | 125.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 52.18% | 130.00 | 0 | 0 | 0New | 53.13% |
| 0 | 0In the money | 0New | 52.36% | 135.00 | 0 | 0 | 0New | 52.80% |
| 4 | 4In the money | 0 | 51.54% | 140.00 | 0 | 0 | 0New | 52.59% |
| 1 | 1In the money | 0 | 51.13% | 145.00 | 1 | 1 | 0 | 52.27% |
| 57 | 57In the money | 0 | 50.74% | 150.00 | 0 | 0 | 0New | 51.96% |
| 1 | 1In the money | 0 | 50.90% | 155.00 | 0 | 0 | 0New | 51.35% |
| 2 | 2In the money | 0 | 49.94% | 160.00 | 0 | 0 | 0New | 50.68% |
| 0 | 0In the money | 0New | 50.11% | 165.00 | 0 | 0 | 0New | 50.22% |
STOCK PRICE $168.33 | ||||||||
| 0 | 0 | 0New | 49.52% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 49.79% |
| 1 | 1 | 0 | 49.25% | 175.00 | 0 | 0In the money | 0New | 49.38% |
| 0 | 0 | 0New | 48.83% | 180.00 | 0 | 0In the money | 0New | 49.08% |
| 0 | 0 | 0New | 48.08% | 185.00 | 0 | 0In the money | 0New | 48.80% |
| 1 | 1 | 0 | 47.84% | 190.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 47.28% | 195.00 | 0 | 0In the money | 0New | 48.17% |
| 0 | 0 | 0New | 46.97% | 200.00 | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 46.09% | 210.00 | 0 | 0In the money | 0New | 47.29% |
| 4 | 4 | 0 | 45.46% | 220.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 44.33% | 230.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 43.75% | 240.00 | 0 | 0In the money | 0New | 45.48% |
Dec 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$168.33Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.86% | 70.00 | 0 | 0 | 0New | 62.10% |
| 0 | 0In the money | 0New | 55.60% | 75.00 | 2 | 2 | 0 | 58.60% |
| 3 | 3In the money | 0 | 56.00% | 80.00 | 0 | 0 | 0New | 54.22% |
| 0 | 0In the money | 0New | 54.62% | 85.00 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 54.32% | 90.00 | 0 | 0 | 0New | 53.85% |
| 0 | 0In the money | 0New | 53.83% | 95.00 | 0 | 0 | 0New | 53.08% |
| 0 | 0In the money | 0New | 54.00% | 100.00 | 0 | 0 | 0New | 52.06% |
| 0 | 0In the money | 0New | 53.20% | 105.00 | 0 | 0 | 0New | 52.32% |
| 0 | 0In the money | 0New | 52.99% | 110.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 52.51% | 115.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 51.80% | 120.00 | 0 | 0 | 0New | 51.60% |
| 0 | 0In the money | 0New | 51.77% | 125.00 | 0 | 0 | 0New | 51.21% |
| 0 | 0In the money | 0New | 50.88% | 130.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 50.61% | 135.00 | 0 | 0 | 0New | 50.74% |
| 1 | 1In the money | 0 | 50.15% | 140.00 | 0 | 0 | 0New | 50.19% |
| 0 | 0In the money | 0New | 50.11% | 145.00 | 0 | 0 | 0New | 50.32% |
| 4 | 4In the money | 0 | 49.55% | 150.00 | 0 | 0 | 0New | 49.81% |
| 50 | 10In the money | -40 | 49.16% | 155.00 | 0 | 30 | +30New | 49.15% |
| 18 | 18In the money | 0 | 48.85% | 160.00 | 0 | 0 | 0New | 48.95% |
| 0 | 40In the money | +40New | 48.31% | 165.00 | 0 | 0 | 0New | 48.50% |
STOCK PRICE $168.33 | ||||||||
| 56 | 56 | 0 | 48.37% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 48.48% |
| 10 | 10 | 0 | 47.70% | 175.00 | 0 | 0In the money | 0New | 47.93% |
| 13 | 13 | 0 | 47.47% | 180.00 | 0 | 0In the money | 0New | 47.95% |
| 11 | 11 | 0 | 47.18% | 185.00 | 0 | 0In the money | 0New | 47.47% |
| 52 | 52 | 0 | 46.77% | 190.00 | 2 | 2In the money | 0 | 47.18% |
| 35 | 35 | 0 | 46.23% | 195.00 | 10 | 10In the money | 0 | 46.76% |
| 9 | 9 | 0 | 46.20% | 200.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 45.37% | 210.00 | 0 | 0In the money | 0New | 46.06% |
| 0 | 0 | 0New | 44.79% | 220.00 | 0 | 0In the money | 0New | 45.52% |
| 1 | 1 | 0 | 44.07% | 230.00 | 0 | 0In the money | 0New | 45.13% |
| 0 | 0 | 0New | 43.89% | 240.00 | 0 | 0In the money | 0New | 44.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days