OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCVS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $93.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,288 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 0In the money | -15 | 0.00% | 55.00 | 0 | 0 | 0New | 836.58% |
| 16 | 0In the money | -16 | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 13 | 0In the money | -13 | 0.00% | 65.00 | 0 | 0 | 0New | 579.04% |
| 14 | 0In the money | -14 | 636.10% | 70.00 | 0 | 0 | 0New | 0.00% |
| 6 | 0In the money | -6 | 559.52% | 74.00 | 16 | 16 | 0 | 522.91% |
| 31 | 0In the money | -31 | 475.75% | 75.00 | 16 | 16 | 0 | 464.28% |
| 30 | 0In the money | -30 | 507.06% | 76.00 | 17 | 17 | 0 | 755.32% |
| 1 | 0In the money | -1 | 456.84% | 77.00 | 68 | 68 | 0 | 721.26% |
| 3 | 0In the money | -3 | 418.86% | 78.00 | 32 | 32 | 0 | 552.57% |
| 6 | 0In the money | -6 | 429.62% | 79.00 | 151 | 151 | 0 | 653.58% |
| 8 | 0In the money | -8 | 422.91% | 80.00 | 243 | 243 | 0 | 348.14% |
| 1 | 0In the money | -1 | 378.57% | 81.00 | 100 | 100 | 0 | 217.90% |
| 5 | 0In the money | -5 | 260.72% | 82.00 | 179 | 179 | 0 | 551.69% |
| 7 | 0In the money | -7 | 327.77% | 83.00 | 711 | 711 | 0 | 518.93% |
| 17 | 1In the money | -16 | 332.01% | 84.00 | 733 | 733 | 0 | 484.31% |
| 49 | 0In the money | -49 | 216.69% | 85.00 | 407 | 398 | -9 | 450.39% |
| 82 | 1In the money | -81 | 283.66% | 86.00 | 221 | 228 | +7 | 313.10% |
| 54 | 0In the money | -54 | 238.41% | 87.00 | 96 | 96 | 0 | 250.06% |
| 232 | 2In the money | -230 | 0.00% | 88.00 | 213 | 206 | -7 | 232.61% |
| 183 | 16In the money | -167 | 221.56% | 89.00 | 160 | 164 | +4 | 143.81% |
| 230 | 17In the money | -213 | 135.16% | 90.00 | 269 | 263 | -6 | 81.96% |
| 173 | 1In the money | -172 | 134.41% | 91.00 | 155 | 162 | +7 | 66.25% |
| 494 | 102In the money | -392 | 121.33% | 92.00 | 136 | 155 | +19 | 51.76% |
| 952 | 1,021In the money | +69 | 46.70% | 93.00 | 31 | 40 | +9 | 130.32% |
STOCK PRICE $93.81 | ||||||||
| 583 | 843 | +260 | 45.11% | 94.00NEAREST ATM | 20 | 27In the money | +7 | 43.41% |
| 1,696 | 2,533 | +837 | 39.55% | 95.00 | 7 | 7In the money | 0 | 44.80% |
| 422 | 561 | +139 | 52.62% | 96.00 | 2 | 2In the money | 0 | 134.58% |
| 157 | 177 | +20 | 86.65% | 97.00 | 0 | 0In the money | 0New | 136.69% |
| 93 | 95 | +2 | 198.10% | 98.00 | 1 | 0In the money | -1 | 188.59% |
| 22 | 21 | -1 | 252.72% | 99.00 | 1 | 0In the money | -1 | 159.89% |
| 199 | 200 | +1 | 211.76% | 100.00 | 1 | 0In the money | -1 | 0.00% |
| 219 | 219 | 0 | 226.51% | 101.00 | 1 | 1In the money | 0 | 176.62% |
| 9 | 9 | 0 | 248.20% | 102.00 | 2 | 0In the money | -2 | 0.00% |
| 3 | 3 | 0 | 420.72% | 103.00 | 0 | 0In the money | 0New | 265.00% |
| 2 | 2 | 0 | 446.59% | 104.00 | 0 | 0In the money | 0New | 230.86% |
| 4 | 4 | 0 | 336.28% | 105.00 | 1 | 0In the money | -1 | 233.59% |
| 0 | 0 | 0New | 468.53% | 106.00 | 0 | 0In the money | 0New | 194.69% |
| 23 | 21 | -2 | 520.00% | 107.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 543.28% | 108.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 566.02% | 109.00 | 1 | 0In the money | -1 | 296.37% |
| 1 | 1 | 0 | 401.29% | 110.00 | 0 | 0In the money | 0New | 414.34% |
| 0 | 0 | 0New | 693.09% | 115.00 | 0 | 0In the money | 0New | 471.39% |
| 0 | 0 | 0New | 789.05% | 120.00 | 0 | 0In the money | 0New | 580.49% |
| 0 | 0 | 0New | 0.00% | 125.00 | 2 | 0In the money | -2 | 511.73% |
| 0 | 0 | 0New | 0.00% | 130.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 566.11% | 135.00 | 0 | 0In the money | 0New | 790.19% |
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 237.90% | 55.00 | 2 | 2 | 0 | 276.45% |
| 1 | 0In the money | -1 | 198.14% | 60.00 | 4 | 3 | -1 | 239.26% |
| 0 | 0In the money | 0New | 175.11% | 65.00 | 1 | 1 | 0 | 204.66% |
| 12 | 0In the money | -12 | 145.70% | 70.00 | 63 | 63 | 0 | 140.04% |
| 0 | 0In the money | 0New | 101.52% | 74.00 | 43 | 43 | 0 | 117.22% |
| 0 | 0In the money | 0New | 116.38% | 75.00 | 292 | 287 | -5 | 79.21% |
| 0 | 0In the money | 0New | 99.19% | 76.00 | 42 | 40 | -2 | 101.96% |
| 0 | 0In the money | 0New | 105.58% | 77.00 | 53 | 53 | 0 | 121.23% |
| 0 | 0In the money | 0New | 73.78% | 78.00 | 23 | 23 | 0 | 102.64% |
| 0 | 0In the money | 0New | 60.04% | 79.00 | 188 | 188 | 0 | 50.59% |
| 1 | 0In the money | -1 | 71.32% | 80.00 | 471 | 452 | -19 | 62.24% |
| 1 | 0In the money | -1 | 64.94% | 81.00 | 314 | 315 | +1 | 58.18% |
| 2 | 0In the money | -2 | 60.48% | 82.00 | 608 | 582 | -26 | 66.20% |
| 0 | 0In the money | 0New | 63.44% | 83.00 | 147 | 139 | -8 | 48.09% |
| 1 | 0In the money | -1 | 59.85% | 84.00 | 199 | 197 | -2 | 38.54% |
| 368 | 5In the money | -363 | 56.09% | 85.00 | 169 | 169 | 0 | 39.77% |
| 197 | 3In the money | -194 | 54.12% | 86.00 | 183 | 177 | -6 | 36.74% |
| 58 | 4In the money | -54 | 48.03% | 87.00 | 239 | 238 | -1 | 33.14% |
| 172 | 7In the money | -165 | 47.78% | 88.00 | 227 | 245 | +18 | 33.68% |
| 313 | 6In the money | -307 | 42.19% | 89.00 | 93 | 91 | -2 | 30.48% |
| 1,083 | 1,087In the money | +4 | 35.78% | 90.00 | 221 | 244 | +23 | 30.04% |
| 901 | 440In the money | -461 | 38.27% | 91.00 | 113 | 113 | 0 | 29.76% |
| 230 | 229In the money | -1 | 31.43% | 92.00 | 18 | 35 | +17 | 29.70% |
| 283 | 300In the money | +17 | 29.72% | 93.00 | 21 | 82 | +61 | 28.84% |
STOCK PRICE $93.81 | ||||||||
| 579 | 583 | +4 | 29.15% | 94.00NEAREST ATM | 146 | 169In the money | +23 | 28.81% |
| 928 | 978 | +50 | 27.55% | 95.00 | 7 | 7In the money | 0 | 28.38% |
| 1,187 | 1,378 | +191 | 27.93% | 96.00 | 2 | 2In the money | 0 | 33.40% |
| 334 | 352 | +18 | 28.38% | 97.00 | 3 | 4In the money | +1 | 25.89% |
| 132 | 188 | +56 | 29.14% | 98.00 | 1 | 1In the money | 0 | 24.34% |
| 38 | 60 | +22 | 30.08% | 99.00 | 0 | 0In the money | 0New | 25.63% |
| 328 | 408 | +80 | 30.22% | 100.00 | 8 | 8In the money | 0 | 33.45% |
| 68 | 66 | -2 | 56.48% | 101.00 | 0 | 0In the money | 0New | 42.84% |
| 59 | 59 | 0 | 57.23% | 102.00 | 0 | 0In the money | 0New | 33.94% |
| 3 | 64 | +61 | 57.56% | 103.00 | 0 | 0In the money | 0New | 34.06% |
| 0 | 0 | 0New | 61.26% | 104.00 | 1 | 0In the money | -1 | 36.95% |
| 3 | 5 | +2 | 52.10% | 105.00 | 0 | 0In the money | 0New | 61.54% |
| 1 | 9 | +8 | 76.62% | 106.00 | 0 | 0In the money | 0New | 56.26% |
| 1 | 12 | +11 | 72.20% | 107.00 | 0 | 0In the money | 0New | 63.93% |
| 2 | 2 | 0 | 75.85% | 108.00 | 0 | 0In the money | 0New | 67.31% |
| 1 | 12 | +11 | 74.88% | 109.00 | 0 | 0In the money | 0New | 72.02% |
| 2 | 4 | +2 | 40.91% | 110.00 | 0 | 0In the money | 0New | 79.26% |
| 2 | 2 | 0 | 94.25% | 115.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 140.15% | 120.00 | 0 | 0In the money | 0New | 111.66% |
| 0 | 0 | 0New | 155.96% | 125.00 | 0 | 0In the money | 0New | 125.56% |
| 0 | 0 | 0New | 170.72% | 130.00 | 0 | 0In the money | 0New | 119.50% |
| 0 | 0 | 0New | 184.56% | 135.00 | 0 | 0In the money | 0New | 140.93% |
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.57% | 55.00 | 0 | 0 | 0New | 196.94% |
| 0 | 0In the money | 0New | 130.66% | 60.00 | 5 | 6 | +1 | 99.30% |
| 0 | 0In the money | 0New | 126.90% | 65.00 | 1 | 1 | 0 | 129.90% |
| 0 | 0In the money | 0New | 102.24% | 70.00 | 18 | 18 | 0 | 99.84% |
| 0 | 0In the money | 0New | 89.24% | 74.00 | 84 | 84 | 0 | 75.36% |
| 0 | 0In the money | 0New | 75.97% | 75.00 | 96 | 96 | 0 | 72.41% |
| 0 | 0In the money | 0New | 68.71% | 76.00 | 13 | 12 | -1 | 64.86% |
| 0 | 0In the money | 0New | 70.78% | 77.00 | 5 | 6 | +1 | 69.79% |
| 0 | 0In the money | 0New | 61.67% | 78.00 | 12 | 15 | +3 | 73.73% |
| 0 | 0In the money | 0New | 61.44% | 79.00 | 204 | 204 | 0 | 60.61% |
| 15 | 10In the money | -5 | 59.76% | 80.00 | 254 | 254 | 0 | 53.23% |
| 0 | 0In the money | 0New | 57.86% | 81.00 | 187 | 187 | 0 | 58.31% |
| 6 | 0In the money | -6 | 55.75% | 82.00 | 76 | 76 | 0 | 55.60% |
| 8 | 6In the money | -2 | 55.55% | 83.00 | 8 | 8 | 0 | 65.67% |
| 8 | 17In the money | +9 | 51.64% | 84.00 | 8 | 8 | 0 | 55.60% |
| 114 | 115In the money | +1 | 53.59% | 85.00 | 183 | 192 | +9 | 50.86% |
| 14 | 16In the money | +2 | 53.52% | 86.00 | 230 | 242 | +12 | 56.96% |
| 214 | 214In the money | 0 | 51.48% | 87.00 | 213 | 317 | +104 | 51.24% |
| 206 | 206In the money | 0 | 51.30% | 88.00 | 50 | 184 | +134 | 45.09% |
| 179 | 180In the money | +1 | 52.14% | 89.00 | 88 | 129 | +41 | 47.43% |
| 165 | 184In the money | +19 | 53.39% | 90.00 | 135 | 140 | +5 | 47.35% |
| 998 | 998In the money | 0 | 50.75% | 91.00 | 251 | 273 | +22 | 47.40% |
| 229 | 196In the money | -33 | 48.10% | 92.00 | 71 | 132 | +61 | 47.91% |
| 218 | 213In the money | -5 | 48.34% | 93.00 | 13 | 15 | +2 | 46.48% |
STOCK PRICE $93.81 | ||||||||
| 316 | 1,678 | +1,362 | 46.98% | 94.00NEAREST ATM | 4 | 6In the money | +2 | 44.05% |
| 268 | 332 | +64 | 47.15% | 95.00 | 17 | 73In the money | +56 | 46.82% |
| 141 | 128 | -13 | 47.22% | 96.00 | 20 | 20In the money | 0 | 44.55% |
| 112 | 173 | +61 | 46.30% | 97.00 | 6 | 89In the money | +83 | 44.00% |
| 157 | 155 | -2 | 47.34% | 98.00 | 2 | 2In the money | 0 | 47.22% |
| 670 | 686 | +16 | 45.79% | 99.00 | 0 | 0In the money | 0New | 46.99% |
| 44 | 61 | +17 | 49.01% | 100.00 | 0 | 3In the money | +3New | 44.47% |
| 15 | 17 | +2 | 54.60% | 101.00 | 0 | 0In the money | 0New | 47.75% |
| 8 | 8 | 0 | 53.21% | 102.00 | 0 | 0In the money | 0New | 46.57% |
| 3 | 3 | 0 | 52.82% | 103.00 | 0 | 0In the money | 0New | 47.79% |
| 4 | 4 | 0 | 52.69% | 104.00 | 0 | 0In the money | 0New | 49.81% |
| 51 | 67 | +16 | 48.44% | 105.00 | 0 | 0In the money | 0New | 40.12% |
| 48 | 48 | 0 | 56.92% | 106.00 | 0 | 0In the money | 0New | 38.05% |
| 98 | 98 | 0 | 59.23% | 107.00 | 0 | 0In the money | 0New | 47.02% |
| 0 | 0 | 0New | 59.18% | 108.00 | 0 | 0In the money | 0New | 47.49% |
| 0 | 0 | 0New | 69.39% | 109.00 | 0 | 0In the money | 0New | 48.73% |
| 102 | 123 | +21 | 49.37% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.76% | 111.00 | 0 | 0In the money | 0New | 49.02% |
| 0 | 0 | 0New | 71.78% | 112.00 | 0 | 0In the money | 0New | 49.28% |
| 2 | 59 | +57 | 63.37% | 115.00 | 0 | 0In the money | 0New | 63.13% |
| 0 | 0 | 0New | 83.33% | 120.00 | 0 | 0In the money | 0New | 77.09% |
| 0 | 0 | 0New | 87.19% | 125.00 | 0 | 0In the money | 0New | 86.88% |
| 0 | 0 | 0New | 105.08% | 130.00 | 0 | 0In the money | 0New | 96.07% |
| 0 | 0 | 0New | 131.21% | 135.00 | 0 | 0In the money | 0New | 100.01% |
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.22% | 55.00 | 0 | 0 | 0New | 142.65% |
| 0 | 0In the money | 0New | 113.58% | 60.00 | 0 | 0 | 0New | 131.16% |
| 0 | 0In the money | 0New | 94.49% | 65.00 | 2 | 2 | 0 | 119.95% |
| 2 | 0In the money | -2 | 80.06% | 70.00 | 9 | 18 | +9 | 90.71% |
| 0 | 0In the money | 0New | 63.30% | 74.00 | 133 | 133 | 0 | 85.09% |
| 0 | 0In the money | 0New | 61.31% | 75.00 | 102 | 102 | 0 | 79.72% |
| 0 | 0In the money | 0New | 60.18% | 76.00 | 108 | 107 | -1 | 73.40% |
| 0 | 0In the money | 0New | 53.37% | 77.00 | 3 | 3 | 0 | 67.51% |
| 0 | 0In the money | 0New | 55.76% | 78.00 | 3 | 3 | 0 | 60.28% |
| 0 | 0In the money | 0New | 53.47% | 79.00 | 72 | 73 | +1 | 60.60% |
| 0 | 0In the money | 0New | 51.82% | 80.00 | 48 | 48 | 0 | 53.39% |
| 0 | 0In the money | 0New | 51.28% | 81.00 | 106 | 106 | 0 | 64.70% |
| 0 | 0In the money | 0New | 49.26% | 82.00 | 4 | 4 | 0 | 52.73% |
| 0 | 0In the money | 0New | 48.19% | 83.00 | 9 | 9 | 0 | 59.34% |
| 1 | 1In the money | 0 | 47.79% | 84.00 | 24 | 24 | 0 | 49.24% |
| 1 | 1In the money | 0 | 48.72% | 85.00 | 6 | 7 | +1 | 57.37% |
| 0 | 2In the money | +2New | 46.29% | 86.00 | 5 | 5 | 0 | 48.82% |
| 25 | 25In the money | 0 | 48.86% | 87.00 | 117 | 117 | 0 | 41.10% |
| 3 | 3In the money | 0 | 46.88% | 88.00 | 20 | 23 | +3 | 45.01% |
| 16 | 16In the money | 0 | 46.64% | 89.00 | 14 | 15 | +1 | 45.67% |
| 21 | 21In the money | 0 | 45.68% | 90.00 | 90 | 70 | -20 | 45.93% |
| 4 | 4In the money | 0 | 40.50% | 91.00 | 4 | 4 | 0 | 47.48% |
| 959 | 959In the money | 0 | 43.55% | 92.00 | 2 | 2 | 0 | 41.20% |
| 60 | 60In the money | 0 | 42.86% | 93.00 | 2 | 2 | 0 | 43.09% |
STOCK PRICE $93.81 | ||||||||
| 23 | 23 | 0 | 42.02% | 94.00NEAREST ATM | 3 | 33In the money | +30 | 41.67% |
| 100 | 100 | 0 | 42.12% | 95.00 | 2 | 21In the money | +19 | 42.61% |
| 10 | 16 | +6 | 42.09% | 96.00 | 0 | 0In the money | 0New | 41.68% |
| 3 | 5 | +2 | 41.90% | 97.00 | 0 | 0In the money | 0New | 42.27% |
| 379 | 380 | +1 | 45.46% | 98.00 | 0 | 0In the money | 0New | 40.95% |
| 8 | 9 | +1 | 43.77% | 99.00 | 0 | 0In the money | 0New | 42.49% |
| 58 | 60 | +2 | 41.76% | 100.00 | 0 | 0In the money | 0New | 42.06% |
| 64 | 64 | 0 | 40.67% | 101.00 | 0 | 0In the money | 0New | 41.55% |
| 5 | 6 | +1 | 41.41% | 102.00 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 53.25% | 103.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 54.08% | 104.00 | 0 | 0In the money | 0New | 43.38% |
| 42 | 44 | +2 | 46.02% | 105.00 | 0 | 0In the money | 0New | 41.68% |
| 0 | 2 | +2New | 57.68% | 106.00 | 0 | 0In the money | 0New | 41.33% |
| 14 | 13 | -1 | 42.08% | 110.00 | 0 | 0In the money | 0New | 46.49% |
| 0 | 0 | 0New | 63.18% | 115.00 | 0 | 0In the money | 0New | 58.40% |
| 0 | 0 | 0New | 72.27% | 120.00 | 0 | 0In the money | 0New | 52.70% |
| 0 | 0 | 0New | 78.01% | 125.00 | 0 | 0In the money | 0New | 75.78% |
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.26% | 37.50 | 1 | 1 | 0 | 151.72% |
| 0 | 0In the money | 0New | 138.71% | 40.00 | 4 | 4 | 0 | 144.85% |
| 0 | 0In the money | 0New | 132.15% | 42.50 | 20 | 20 | 0 | 135.38% |
| 0 | 0In the money | 0New | 134.16% | 45.00 | 29 | 29 | 0 | 126.45% |
| 0 | 0In the money | 0New | 124.41% | 47.50 | 19 | 19 | 0 | 162.69% |
| 0 | 0In the money | 0New | 110.04% | 50.00 | 82 | 82 | 0 | 109.97% |
| 0 | 0In the money | 0New | 61.31% | 55.00 | 252 | 252 | 0 | 115.47% |
| 2 | 0In the money | -2 | 77.86% | 60.00 | 179 | 179 | 0 | 81.68% |
| 5 | 0In the money | -5 | 42.94% | 62.50 | 209 | 209 | 0 | 75.14% |
| 44 | 0In the money | -44 | 51.49% | 65.00 | 90 | 90 | 0 | 69.20% |
| 21 | 0In the money | -21 | 66.37% | 67.50 | 329 | 329 | 0 | 63.73% |
| 46 | 0In the money | -46 | 50.76% | 70.00 | 371 | 371 | 0 | 52.71% |
| 10 | 0In the money | -10 | 58.77% | 72.50 | 1,224 | 1,223 | -1 | 47.63% |
| 41 | 12In the money | -29 | 50.23% | 75.00 | 761 | 760 | -1 | 44.75% |
| 50 | 25In the money | -25 | 43.90% | 77.50 | 813 | 814 | +1 | 44.36% |
| 311 | 278In the money | -33 | 40.85% | 80.00 | 6,640 | 6,645 | +5 | 42.00% |
| 0 | 0In the money | 0New | 48.43% | 81.00 | 0 | 0 | 0New | 39.36% |
| 0 | 0In the money | 0New | 43.61% | 82.00 | 1 | 1 | 0 | 40.37% |
| 236 | 232In the money | -4 | 42.19% | 82.50 | 786 | 780 | -6 | 40.08% |
| 0 | 0In the money | 0New | 43.06% | 83.00 | 1 | 4 | +3 | 39.34% |
| 0 | 0In the money | 0New | 42.61% | 84.00 | 3 | 3 | 0 | 40.69% |
| 534 | 552In the money | +18 | 39.58% | 85.00 | 6,650 | 6,683 | +33 | 39.58% |
| 2 | 2In the money | 0 | 42.85% | 86.00 | 1 | 1 | 0 | 38.63% |
| 0 | 0In the money | 0New | 42.70% | 87.00 | 8 | 14 | +6 | 37.79% |
| 616 | 608In the money | -8 | 39.43% | 87.50 | 714 | 718 | +4 | 38.21% |
| 0 | 0In the money | 0New | 41.01% | 88.00 | 1 | 1 | 0 | 38.24% |
| 0 | 0In the money | 0New | 41.04% | 89.00 | 5 | 9 | +4 | 37.88% |
| 1,397 | 1,410In the money | +13 | 38.06% | 90.00 | 1,398 | 1,401 | +3 | 38.06% |
| 1 | 6In the money | +5 | 39.30% | 91.00 | 10 | 13 | +3 | 37.32% |
| 46 | 77In the money | +31 | 37.84% | 92.00 | 21 | 24 | +3 | 37.50% |
| 1,360 | 1,341In the money | -19 | 38.09% | 92.50 | 847 | 856 | +9 | 37.28% |
| 14 | 15In the money | +1 | 39.70% | 93.00 | 21 | 55 | +34 | 37.67% |
STOCK PRICE $93.81 | ||||||||
| 48 | 90 | +42 | 39.21% | 94.00NEAREST ATM | 7 | 74In the money | +67 | 37.45% |
| 3,919 | 3,935 | +16 | 37.39% | 95.00 | 1,515 | 1,509In the money | -6 | 37.30% |
| 32 | 55 | +23 | 38.91% | 96.00 | 0 | 0In the money | 0New | 36.04% |
| 3 | 14 | +11 | 38.32% | 97.00 | 0 | 0In the money | 0New | 36.07% |
| 636 | 672 | +36 | 37.13% | 97.50 | 332 | 332In the money | 0 | 37.83% |
| 334 | 334 | 0 | 37.70% | 98.00 | 0 | 0In the money | 0New | 36.22% |
| 17 | 19 | +2 | 37.61% | 99.00 | 0 | 0In the money | 0New | 35.16% |
| 4,320 | 4,388 | +68 | 36.76% | 100.00 | 236 | 236In the money | 0 | 36.16% |
| 9 | 24 | +15 | 38.54% | 101.00 | 0 | 0In the money | 0New | 35.63% |
| 12 | 13 | +1 | 38.09% | 102.00 | 0 | 0In the money | 0New | 37.92% |
| 10 | 50 | +40 | 37.82% | 103.00 | 0 | 0In the money | 0New | 37.06% |
| 10 | 11 | +1 | 37.80% | 104.00 | 0 | 0In the money | 0New | 35.59% |
| 2,030 | 2,048 | +18 | 36.88% | 105.00 | 628 | 622In the money | -6 | 35.12% |
| 32 | 33 | +1 | 38.46% | 106.00 | 0 | 0In the money | 0New | 32.21% |
| 0 | 8 | +8New | 39.15% | 107.00 | 0 | 0In the money | 0New | 35.92% |
| 2,872 | 3,351 | +479 | 39.67% | 110.00 | 67 | 67In the money | 0 | 28.07% |
| 802 | 805 | +3 | 37.15% | 115.00 | 17 | 16In the money | -1 | 0.00% |
| 1,133 | 1,133 | 0 | 43.21% | 120.00 | 13 | 0In the money | -13 | 0.00% |
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 92.93% |
| 0 | 0In the money | 0New | 66.57% | 60.00 | 0 | 0 | 0New | 73.41% |
| 0 | 0In the money | 0New | 49.48% | 65.00 | 1 | 1 | 0 | 62.55% |
| 0 | 0In the money | 0New | 48.39% | 70.00 | 0 | 0 | 0New | 52.98% |
| 0 | 0In the money | 0New | 45.40% | 75.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 43.93% | 76.00 | 1 | 2 | +1 | 41.73% |
| 0 | 0In the money | 0New | 45.93% | 77.00 | 0 | 0 | 0New | 42.62% |
| 0 | 0In the money | 0New | 44.12% | 78.00 | 16 | 16 | 0 | 38.57% |
| 0 | 0In the money | 0New | 42.28% | 79.00 | 1 | 1 | 0 | 39.98% |
| 0 | 0In the money | 0New | 42.51% | 80.00 | 54 | 55 | +1 | 38.94% |
| 0 | 0In the money | 0New | 41.43% | 81.00 | 2 | 2 | 0 | 38.47% |
| 0 | 0In the money | 0New | 43.08% | 82.00 | 1 | 1 | 0 | 39.36% |
| 0 | 0In the money | 0New | 39.61% | 83.00 | 3 | 3 | 0 | 37.29% |
| 0 | 0In the money | 0New | 40.90% | 84.00 | 31 | 34 | +3 | 36.95% |
| 0 | 0In the money | 0New | 40.35% | 85.00 | 10 | 10 | 0 | 36.71% |
| 1 | 1In the money | 0 | 38.66% | 86.00 | 9 | 10 | +1 | 37.58% |
| 0 | 0In the money | 0New | 40.75% | 87.00 | 8 | 8 | 0 | 35.10% |
| 10 | 10In the money | 0 | 37.30% | 88.00 | 2 | 2 | 0 | 35.34% |
| 4 | 4In the money | 0 | 37.36% | 89.00 | 0 | 0 | 0New | 34.02% |
| 43 | 36In the money | -7 | 35.65% | 90.00 | 0 | 3 | +3New | 34.89% |
| 12 | 12In the money | 0 | 37.19% | 91.00 | 2 | 2 | 0 | 35.32% |
| 1 | 1In the money | 0 | 35.40% | 92.00 | 4 | 4 | 0 | 35.20% |
| 21 | 21In the money | 0 | 35.33% | 93.00 | 2 | 3 | +1 | 34.61% |
STOCK PRICE $93.81 | ||||||||
| 2 | 132 | +130 | 36.65% | 94.00NEAREST ATM | 1 | 3In the money | +2 | 34.21% |
| 25 | 27 | +2 | 36.56% | 95.00 | 0 | 0In the money | 0New | 34.76% |
| 14 | 14 | 0 | 35.11% | 96.00 | 0 | 0In the money | 0New | 34.54% |
| 30 | 30 | 0 | 36.25% | 97.00 | 0 | 0In the money | 0New | 34.64% |
| 71 | 71 | 0 | 34.33% | 98.00 | 0 | 0In the money | 0New | 34.18% |
| 15 | 15 | 0 | 35.42% | 99.00 | 0 | 0In the money | 0New | 32.39% |
| 5 | 6 | +1 | 35.76% | 100.00 | 0 | 0In the money | 0New | 31.82% |
| 2 | 6 | +4 | 36.12% | 101.00 | 0 | 0In the money | 0New | 31.63% |
| 4 | 6 | +2 | 35.52% | 102.00 | 0 | 0In the money | 0New | 32.23% |
| 0 | 0 | 0New | 36.94% | 103.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 1 | +1New | 35.54% | 104.00 | 0 | 0In the money | 0New | 31.50% |
| 34 | 36 | +2 | 34.32% | 105.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 35.59% | 106.00 | 0 | 0In the money | 0New | 32.35% |
| 1 | 1 | 0 | 35.91% | 110.00 | 0 | 0In the money | 0New | 31.36% |
| 1 | 1 | 0 | 36.40% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.31% | 120.00 | 0 | 0In the money | 0New | 39.86% |
| 0 | 0 | 0New | 51.95% | 125.00 | 0 | 0In the money | 0New | 48.36% |
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $94.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.76% | 55.00 | 0 | 0 | 0New | 115.01% |
| 0 | 0In the money | 0New | 69.29% | 60.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 59.73% | 65.00 | 0 | 0 | 0New | 68.39% |
| 0 | 0In the money | 0New | 56.54% | 70.00 | 0 | 0 | 0New | 44.02% |
| 0 | 0In the money | 0New | 39.52% | 75.00 | 0 | 0 | 0New | 43.61% |
| 0 | 0In the money | 0New | 41.42% | 76.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 40.57% | 77.00 | 0 | 0 | 0New | 37.22% |
| 0 | 0In the money | 0New | 40.15% | 78.00 | 0 | 0 | 0New | 36.57% |
| 0 | 0In the money | 0New | 45.01% | 79.00 | 0 | 0 | 0New | 52.01% |
| 0 | 0In the money | 0New | 43.78% | 80.00 | 0 | 0 | 0New | 49.99% |
| 0 | 0In the money | 0New | 42.82% | 81.00 | 0 | 0 | 0New | 38.63% |
| 0 | 0In the money | 0New | 42.05% | 82.00 | 0 | 0 | 0New | 36.90% |
| 0 | 0In the money | 0New | 41.75% | 83.00 | 0 | 0 | 0New | 36.13% |
| 0 | 0In the money | 0New | 40.62% | 84.00 | 0 | 10 | +10New | 35.77% |
| 0 | 0In the money | 0New | 39.91% | 85.00 | 0 | 2 | +2New | 35.21% |
| 0 | 0In the money | 0New | 37.69% | 86.00 | 0 | 1 | +1New | 34.87% |
| 0 | 0In the money | 0New | 37.93% | 87.00 | 0 | 0 | 0New | 34.42% |
| 0 | 0In the money | 0New | 38.09% | 88.00 | 0 | 0 | 0New | 33.32% |
| 0 | 0In the money | 0New | 37.50% | 89.00 | 0 | 0 | 0New | 33.70% |
| 0 | 0In the money | 0New | 36.91% | 90.00 | 0 | 0 | 0New | 33.80% |
| 0 | 0In the money | 0New | 36.49% | 91.00 | 0 | 0 | 0New | 32.67% |
| 0 | 0In the money | 0New | 35.82% | 92.00 | 0 | 0 | 0New | 34.06% |
| 0 | 0In the money | 0New | 34.31% | 93.00 | 0 | 0 | 0New | 31.80% |
STOCK PRICE $93.81 | ||||||||
| 0 | 0 | 0New | 34.32% | 94.00NEAREST ATM | 0 | 0In the money | 0New | 33.81% |
| 0 | 0 | 0New | 34.06% | 95.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 3 | +3New | 35.48% | 96.00 | 0 | 0In the money | 0New | 33.76% |
| 0 | 0 | 0New | 34.15% | 97.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 34.82% | 98.00 | 0 | 0In the money | 0New | 33.16% |
| 0 | 1 | +1New | 34.71% | 99.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 1 | +1New | 34.81% | 100.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 34.80% | 101.00 | 0 | 0In the money | 0New | 30.98% |
| 0 | 0 | 0New | 34.62% | 102.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 34.17% | 103.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 8 | +8New | 34.59% | 104.00 | 0 | 0In the money | 0New | 29.58% |
| 0 | 0 | 0New | 34.36% | 105.00 | 0 | 0In the money | 0New | 30.69% |
| 0 | 0 | 0New | 34.40% | 106.00 | 0 | 0In the money | 0New | 29.24% |
| 0 | 0 | 0New | 44.99% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.36% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.02% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.28% | 22.50 | 711 | 711 | 0 | 117.56% |
| 0 | 0In the money | 0New | 149.63% | 25.00 | 203 | 203 | 0 | 109.10% |
| 0 | 0In the money | 0New | 140.54% | 27.50 | 1,120 | 1,120 | 0 | 126.48% |
| 0 | 0In the money | 0New | 132.17% | 30.00 | 227 | 227 | 0 | 192.50% |
| 0 | 0In the money | 0New | 120.90% | 32.50 | 227 | 227 | 0 | 136.36% |
| 6 | 0In the money | -6 | 110.32% | 35.00 | 4,159 | 4,159 | 0 | 133.86% |
| 3 | 3In the money | 0 | 117.40% | 37.50 | 260 | 260 | 0 | 110.20% |
| 386 | 41In the money | -345 | 106.26% | 40.00 | 1,876 | 1,876 | 0 | 103.05% |
| 271 | 271In the money | 0 | 101.95% | 42.50 | 217 | 217 | 0 | 96.34% |
| 305 | 304In the money | -1 | 95.82% | 45.00 | 1,349 | 1,349 | 0 | 78.21% |
| 104 | 99In the money | -5 | 97.03% | 47.50 | 951 | 951 | 0 | 82.23% |
| 18 | 17In the money | -1 | 81.16% | 50.00 | 1,216 | 1,216 | 0 | 63.98% |
| 458 | 15In the money | -443 | 65.19% | 52.50 | 892 | 892 | 0 | 72.08% |
| 782 | 10In the money | -772 | 61.32% | 55.00 | 603 | 603 | 0 | 67.32% |
| 560 | 3In the money | -557 | 59.75% | 57.50 | 288 | 288 | 0 | 63.39% |
| 646 | 11In the money | -635 | 53.70% | 60.00 | 1,041 | 1,041 | 0 | 58.26% |
| 771 | 2In the money | -769 | 54.71% | 62.50 | 202 | 202 | 0 | 51.42% |
| 297 | 7In the money | -290 | 49.25% | 65.00 | 1,899 | 1,909 | +10 | 43.84% |
| 934 | 2In the money | -932 | 47.49% | 67.50 | 297 | 297 | 0 | 46.86% |
| 888 | 870In the money | -18 | 44.26% | 70.00 | 927 | 927 | 0 | 41.07% |
| 1,095 | 832In the money | -263 | 47.16% | 72.50 | 712 | 712 | 0 | 41.89% |
| 1,778 | 1,776In the money | -2 | 42.96% | 75.00 | 1,383 | 1,379 | -4 | 37.31% |
| 310 | 310In the money | 0 | 43.87% | 77.50 | 306 | 313 | +7 | 36.01% |
| 619 | 563In the money | -56 | 37.40% | 80.00 | 498 | 500 | +2 | 34.99% |
| 593 | 593In the money | 0 | 38.28% | 82.50 | 457 | 453 | -4 | 34.58% |
| 340 | 341In the money | +1 | 36.60% | 85.00 | 991 | 992 | +1 | 34.22% |
| 244 | 243In the money | -1 | 35.70% | 87.50 | 1,474 | 1,479 | +5 | 33.76% |
| 1,042 | 1,043In the money | +1 | 33.46% | 90.00 | 466 | 467 | +1 | 33.39% |
| 906 | 910In the money | +4 | 33.68% | 92.50 | 353 | 1,336 | +983 | 33.01% |
STOCK PRICE $93.81 | ||||||||
| 2,825 | 3,548 | +723 | 33.02% | 95.00NEAREST ATM | 267 | 267In the money | 0 | 32.54% |
| 2,515 | 2,533 | +18 | 32.72% | 97.50 | 248 | 254In the money | +6 | 32.72% |
| 1,193 | 1,220 | +27 | 32.69% | 100.00 | 2,638 | 2,638In the money | 0 | 32.22% |
| 2,216 | 2,394 | +178 | 31.87% | 105.00 | 432 | 432In the money | 0 | 29.30% |
| 1,078 | 1,078 | 0 | 32.17% | 110.00 | 302 | 302In the money | 0 | 27.47% |
| 929 | 928 | -1 | 32.10% | 115.00 | 124 | 124In the money | 0 | 0.00% |
| 444 | 447 | +3 | 33.38% | 120.00 | 11 | 0In the money | -11 | 37.47% |
| 201 | 201 | 0 | 38.73% | 125.00 | 0 | 0In the money | 0New | 42.36% |
| 94 | 94 | 0 | 38.20% | 130.00 | 0 | 0In the money | 0New | 46.96% |
| 13 | 13 | 0 | 45.04% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 48.52% | 140.00 | 0 | 0In the money | 0New | 53.48% |
| 6 | 6 | 0 | 43.23% | 145.00 | 0 | 0In the money | 0New | 59.44% |
| 41 | 41 | 0 | 54.88% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 58.64% | 155.00 | 0 | 0In the money | 0New | 66.87% |
| 7 | 7 | 0 | 61.73% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.13% | 22.50 | 505 | 505 | 0 | 96.33% |
| 8 | 0In the money | -8 | 119.62% | 25.00 | 201 | 201 | 0 | 125.48% |
| 2 | 2In the money | 0 | 111.06% | 27.50 | 387 | 387 | 0 | 105.90% |
| 23 | 23In the money | 0 | 103.29% | 30.00 | 838 | 838 | 0 | 109.00% |
| 3 | 3In the money | 0 | 96.18% | 32.50 | 479 | 479 | 0 | 105.76% |
| 2 | 2In the money | 0 | 89.61% | 35.00 | 740 | 740 | 0 | 78.16% |
| 1 | 1In the money | 0 | 83.52% | 37.50 | 927 | 927 | 0 | 71.38% |
| 1 | 1In the money | 0 | 57.03% | 40.00 | 883 | 883 | 0 | 83.70% |
| 2 | 2In the money | 0 | 84.66% | 42.50 | 127 | 127 | 0 | 85.14% |
| 12 | 10In the money | -2 | 70.12% | 45.00 | 5,469 | 5,469 | 0 | 62.57% |
| 1,342 | 4In the money | -1,338 | 62.76% | 47.50 | 2,019 | 2,019 | 0 | 67.91% |
| 68 | 44In the money | -24 | 0.00% | 50.00 | 10,344 | 10,344 | 0 | 52.58% |
| 202 | 140In the money | -62 | 58.21% | 52.50 | 622 | 622 | 0 | 65.40% |
| 1,503 | 1,239In the money | -264 | 56.94% | 55.00 | 1,559 | 1,559 | 0 | 48.70% |
| 186 | 185In the money | -1 | 48.14% | 57.50 | 381 | 381 | 0 | 51.62% |
| 1,230 | 729In the money | -501 | 52.77% | 60.00 | 1,283 | 1,277 | -6 | 45.44% |
| 1,835 | 1,835In the money | 0 | 50.94% | 62.50 | 1,446 | 1,446 | 0 | 42.12% |
| 2,506 | 2,506In the money | 0 | 46.10% | 65.00 | 3,099 | 3,412 | +313 | 41.59% |
| 623 | 547In the money | -76 | 39.98% | 67.50 | 1,436 | 1,440 | +4 | 38.34% |
| 6,636 | 6,611In the money | -25 | 40.63% | 70.00 | 5,316 | 5,295 | -21 | 36.94% |
| 407 | 403In the money | -4 | 37.22% | 72.50 | 605 | 599 | -6 | 36.21% |
| 2,606 | 2,576In the money | -30 | 40.55% | 75.00 | 2,356 | 2,356 | 0 | 35.16% |
| 723 | 722In the money | -1 | 39.10% | 77.50 | 1,189 | 1,189 | 0 | 34.28% |
| 4,406 | 4,334In the money | -72 | 36.88% | 80.00 | 3,794 | 3,794 | 0 | 32.75% |
| 913 | 916In the money | +3 | 35.52% | 82.50 | 945 | 959 | +14 | 32.05% |
| 2,649 | 2,647In the money | -2 | 34.45% | 85.00 | 1,152 | 1,173 | +21 | 32.45% |
| 1,068 | 1,065In the money | -3 | 32.80% | 87.50 | 1,427 | 1,434 | +7 | 31.58% |
| 4,941 | 4,950In the money | +9 | 31.53% | 90.00 | 2,332 | 2,351 | +19 | 31.72% |
| 1,024 | 1,033In the money | +9 | 31.87% | 92.50 | 841 | 861 | +20 | 31.51% |
STOCK PRICE $93.81 | ||||||||
| 1,569 | 1,625 | +56 | 31.50% | 95.00NEAREST ATM | 790 | 829In the money | +39 | 31.29% |
| 713 | 811 | +98 | 31.17% | 97.50 | 837 | 843In the money | +6 | 31.19% |
| 3,635 | 3,525 | -110 | 31.04% | 100.00 | 686 | 686In the money | 0 | 30.96% |
| 2,059 | 2,060 | +1 | 30.69% | 105.00 | 447 | 447In the money | 0 | 30.10% |
| 4,464 | 4,467 | +3 | 30.39% | 110.00 | 649 | 649In the money | 0 | 30.68% |
| 951 | 950 | -1 | 29.84% | 115.00 | 78 | 78In the money | 0 | 0.00% |
| 1,223 | 1,226 | +3 | 29.78% | 120.00 | 14 | 14In the money | 0 | 34.21% |
| 3,206 | 3,206 | 0 | 31.48% | 125.00 | 3 | 0In the money | -3 | 37.60% |
| 317 | 317 | 0 | 32.47% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 125 | +14 | 34.36% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 35.00% | 140.00 | 0 | 0In the money | 0New | 44.40% |
| 115 | 115 | 0 | 41.51% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2,001 | 2,001 | 0 | 44.90% | 150.00 | 0 | 0In the money | 0New | 55.67% |
| 34 | 34 | 0 | 47.31% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 49.58% | 160.00 | 0 | 0In the money | 0New | 61.84% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 42.15% | 60.00 | 42 | 42 | 0 | 42.25% |
| 3 | 3In the money | 0 | 40.10% | 65.00 | 128 | 128 | 0 | 39.20% |
| 2 | 2In the money | 0 | 39.82% | 70.00 | 59 | 59 | 0 | 36.15% |
| 18 | 18In the money | 0 | 38.05% | 75.00 | 123 | 123 | 0 | 36.22% |
| 0 | 0In the money | 0New | 36.39% | 77.50 | 52 | 52 | 0 | 34.39% |
| 44 | 44In the money | 0 | 35.82% | 80.00 | 129 | 129 | 0 | 34.66% |
| 7 | 37In the money | +30 | 34.98% | 82.50 | 11 | 11 | 0 | 34.24% |
| 72 | 72In the money | 0 | 34.59% | 85.00 | 255 | 266 | +11 | 33.86% |
| 6 | 6In the money | 0 | 34.09% | 87.50 | 38 | 38 | 0 | 33.44% |
| 186 | 181In the money | -5 | 33.19% | 90.00 | 110 | 113 | +3 | 33.11% |
| 48 | 46In the money | -2 | 33.02% | 92.50 | 147 | 178 | +31 | 32.84% |
STOCK PRICE $93.81 | ||||||||
| 554 | 553 | -1 | 32.65% | 95.00NEAREST ATM | 29 | 29In the money | 0 | 32.03% |
| 221 | 222 | +1 | 31.98% | 97.50 | 13 | 13In the money | 0 | 32.21% |
| 106 | 106 | 0 | 32.93% | 100.00 | 4 | 4In the money | 0 | 31.04% |
| 150 | 150 | 0 | 32.00% | 105.00 | 106 | 106In the money | 0 | 31.01% |
| 229 | 235 | +6 | 32.19% | 110.00 | 22 | 22In the money | 0 | 30.58% |
| 67 | 67 | 0 | 31.90% | 115.00 | 1 | 1In the money | 0 | 29.99% |
| 89 | 90 | +1 | 31.56% | 120.00 | 0 | 0In the money | 0New | 30.57% |
| 28 | 28 | 0 | 31.46% | 125.00 | 0 | 0In the money | 0New | 33.38% |
| 50 | 50 | 0 | 31.45% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 33.88% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 33.88% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 44 | +1 | 36.65% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 40.22% | 150.00 | 0 | 0In the money | 0New | 47.78% |
| 13 | 13 | 0 | 41.91% | 155.00 | 0 | 0In the money | 0New | 51.78% |
| 93 | 93 | 0 | 39.83% | 160.00 | 0 | 0In the money | 0New | 54.51% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 1 | 1 | 0 | 88.99% |
| 0 | 0In the money | 0New | 53.61% | 40.00 | 7 | 7 | 0 | 55.83% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 9 | 9 | 0 | 60.28% |
| 1 | 0In the money | -1 | 53.39% | 45.00 | 40 | 40 | 0 | 56.89% |
| 10 | 0In the money | -10 | 54.80% | 47.50 | 89 | 89 | 0 | 47.78% |
| 2 | 0In the money | -2 | 50.88% | 50.00 | 90 | 90 | 0 | 45.98% |
| 1 | 1In the money | 0 | 40.82% | 55.00 | 29 | 29 | 0 | 45.69% |
| 2 | 2In the money | 0 | 43.27% | 60.00 | 469 | 438 | -31 | 40.37% |
| 1 | 1In the money | 0 | 41.45% | 62.50 | 160 | 160 | 0 | 39.00% |
| 14 | 14In the money | 0 | 42.20% | 65.00 | 77 | 77 | 0 | 37.89% |
| 19 | 18In the money | -1 | 40.34% | 67.50 | 97 | 97 | 0 | 37.13% |
| 22 | 22In the money | 0 | 39.08% | 70.00 | 228 | 230 | +2 | 36.18% |
| 38 | 38In the money | 0 | 37.93% | 72.50 | 159 | 159 | 0 | 36.14% |
| 54 | 57In the money | +3 | 37.00% | 75.00 | 158 | 156 | -2 | 35.30% |
| 59 | 59In the money | 0 | 35.82% | 77.50 | 162 | 162 | 0 | 34.92% |
| 111 | 111In the money | 0 | 34.87% | 80.00 | 297 | 297 | 0 | 34.43% |
| 102 | 102In the money | 0 | 34.05% | 82.50 | 234 | 234 | 0 | 33.51% |
| 246 | 246In the money | 0 | 34.95% | 85.00 | 530 | 530 | 0 | 33.14% |
| 154 | 152In the money | -2 | 32.98% | 87.50 | 287 | 287 | 0 | 32.62% |
| 260 | 255In the money | -5 | 32.63% | 90.00 | 279 | 318 | +39 | 32.25% |
| 241 | 253In the money | +12 | 32.48% | 92.50 | 144 | 144 | 0 | 32.19% |
STOCK PRICE $93.81 | ||||||||
| 558 | 558 | 0 | 32.95% | 95.00NEAREST ATM | 256 | 259In the money | +3 | 31.89% |
| 231 | 231 | 0 | 31.52% | 97.50 | 48 | 48In the money | 0 | 30.61% |
| 454 | 451 | -3 | 31.38% | 100.00 | 159 | 159In the money | 0 | 31.51% |
| 221 | 221 | 0 | 31.25% | 105.00 | 48 | 48In the money | 0 | 30.83% |
| 364 | 365 | +1 | 31.07% | 110.00 | 9 | 9In the money | 0 | 30.46% |
| 129 | 483 | +354 | 31.46% | 115.00 | 0 | 0In the money | 0New | 30.99% |
| 993 | 993 | 0 | 31.54% | 120.00 | 0 | 0In the money | 0New | 29.81% |
| 81 | 81 | 0 | 31.84% | 125.00 | 1 | 1In the money | 0 | 0.00% |
| 23 | 23 | 0 | 32.84% | 130.00 | 0 | 0In the money | 0New | 31.14% |
| 21 | 21 | 0 | 32.77% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 33.51% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 34.64% | 145.00 | 0 | 0In the money | 0New | 42.02% |
| 14 | 14 | 0 | 36.98% | 150.00 | 0 | 0In the money | 0New | 42.23% |
| 9 | 9 | 0 | 35.73% | 155.00 | 0 | 0In the money | 0New | 47.27% |
| 74 | 74 | 0 | 36.68% | 160.00 | 0 | 0In the money | 0New | 51.81% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.51% | 50.00 | 0 | 0 | 0New | 41.65% |
| 0 | 0In the money | 0New | 41.91% | 55.00 | 2 | 2 | 0 | 43.47% |
| 0 | 0In the money | 0New | 39.10% | 60.00 | 12 | 12 | 0 | 39.25% |
| 0 | 0In the money | 0New | 39.83% | 65.00 | 13 | 13 | 0 | 37.52% |
| 5 | 5In the money | 0 | 37.58% | 70.00 | 11 | 36 | +25 | 36.12% |
| 2 | 3In the money | +1 | 36.07% | 75.00 | 7 | 6 | -1 | 35.06% |
| 0 | 0In the money | 0New | 35.12% | 77.50 | 0 | 0 | 0New | 34.44% |
| 1 | 1In the money | 0 | 35.21% | 80.00 | 3 | 3 | 0 | 33.78% |
| 24 | 24In the money | 0 | 34.49% | 82.50 | 0 | 0 | 0New | 33.46% |
| 97 | 97In the money | 0 | 34.40% | 85.00 | 116 | 146 | +30 | 33.58% |
| 178 | 178In the money | 0 | 34.38% | 87.50 | 36 | 41 | +5 | 32.96% |
| 78 | 78In the money | 0 | 33.67% | 90.00 | 8 | 17 | +9 | 32.83% |
| 19 | 19In the money | 0 | 33.56% | 92.50 | 5 | 5 | 0 | 32.40% |
STOCK PRICE $93.81 | ||||||||
| 36 | 36 | 0 | 33.42% | 95.00NEAREST ATM | 6 | 6In the money | 0 | 32.22% |
| 11 | 18 | +7 | 32.22% | 97.50 | 0 | 0In the money | 0New | 31.93% |
| 116 | 116 | 0 | 32.54% | 100.00 | 4 | 4In the money | 0 | 31.72% |
| 53 | 55 | +2 | 32.09% | 105.00 | 0 | 0In the money | 0New | 31.66% |
| 44 | 44 | 0 | 32.14% | 110.00 | 1 | 1In the money | 0 | 31.35% |
| 19 | 19 | 0 | 32.16% | 115.00 | 1 | 1In the money | 0 | 31.26% |
| 4 | 4 | 0 | 32.03% | 120.00 | 0 | 0In the money | 0New | 31.15% |
| 5 | 5 | 0 | 32.18% | 125.00 | 0 | 0In the money | 0New | 30.20% |
| 9 | 9 | 0 | 32.34% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.99% | 140.00 | 0 | 0In the money | 0New | 35.85% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 0In the money | -3 | 0.00% | 37.50 | 62 | 62 | 0 | 56.13% |
| 2 | 2In the money | 0 | 50.20% | 40.00 | 27 | 27 | 0 | 53.18% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 28 | 28 | 0 | 47.62% |
| 1 | 0In the money | -1 | 28.03% | 45.00 | 54 | 54 | 0 | 46.38% |
| 12 | 12In the money | 0 | 44.54% | 47.50 | 89 | 89 | 0 | 45.31% |
| 5 | 5In the money | 0 | 38.78% | 50.00 | 64 | 64 | 0 | 42.18% |
| 19 | 19In the money | 0 | 41.73% | 55.00 | 104 | 104 | 0 | 41.68% |
| 14 | 14In the money | 0 | 40.64% | 60.00 | 580 | 580 | 0 | 38.61% |
| 1 | 1In the money | 0 | 38.13% | 62.50 | 93 | 93 | 0 | 38.77% |
| 12 | 13In the money | +1 | 39.01% | 65.00 | 306 | 306 | 0 | 36.07% |
| 4 | 4In the money | 0 | 38.71% | 67.50 | 282 | 282 | 0 | 36.84% |
| 73 | 73In the money | 0 | 36.96% | 70.00 | 572 | 572 | 0 | 36.11% |
| 9 | 9In the money | 0 | 36.94% | 72.50 | 313 | 313 | 0 | 35.44% |
| 63 | 63In the money | 0 | 35.10% | 75.00 | 428 | 428 | 0 | 34.80% |
| 46 | 46In the money | 0 | 35.52% | 77.50 | 201 | 201 | 0 | 33.85% |
| 137 | 137In the money | 0 | 35.77% | 80.00 | 110 | 110 | 0 | 33.42% |
| 220 | 220In the money | 0 | 34.01% | 82.50 | 333 | 333 | 0 | 33.02% |
| 260 | 260In the money | 0 | 33.37% | 85.00 | 222 | 385 | +163 | 32.96% |
| 125 | 125In the money | 0 | 33.64% | 87.50 | 458 | 458 | 0 | 32.88% |
| 319 | 321In the money | +2 | 32.72% | 90.00 | 295 | 295 | 0 | 32.70% |
| 99 | 99In the money | 0 | 33.42% | 92.50 | 203 | 203 | 0 | 32.09% |
STOCK PRICE $93.81 | ||||||||
| 310 | 320 | +10 | 33.34% | 95.00NEAREST ATM | 383 | 383In the money | 0 | 31.74% |
| 255 | 255 | 0 | 32.77% | 97.50 | 233 | 233In the money | 0 | 31.47% |
| 720 | 722 | +2 | 31.74% | 100.00 | 385 | 385In the money | 0 | 31.37% |
| 1,235 | 1,235 | 0 | 32.06% | 105.00 | 50 | 50In the money | 0 | 31.57% |
| 533 | 535 | +2 | 31.63% | 110.00 | 1,522 | 1,522In the money | 0 | 30.37% |
| 1,914 | 1,915 | +1 | 31.23% | 115.00 | 124 | 124In the money | 0 | 31.39% |
| 542 | 542 | 0 | 31.71% | 120.00 | 11 | 11In the money | 0 | 30.69% |
| 169 | 169 | 0 | 31.74% | 125.00 | 1 | 1In the money | 0 | 29.37% |
| 171 | 173 | +2 | 31.89% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 46 | 46 | 0 | 31.37% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 32.40% | 140.00 | 0 | 0In the money | 0New | 34.23% |
| 175 | 175 | 0 | 32.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 33.20% | 150.00 | 0 | 0In the money | 0New | 37.74% |
| 18 | 18 | 0 | 33.69% | 155.00 | 0 | 0In the money | 0New | 41.18% |
| 124 | 124 | 0 | 34.26% | 160.00 | 0 | 0In the money | 0New | 43.33% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 43.00% |
| 0 | 0In the money | 0New | 37.52% | 47.50 | 6 | 6 | 0 | 44.05% |
| 0 | 0In the money | 0New | 40.75% | 50.00 | 60 | 60 | 0 | 39.86% |
| 0 | 0In the money | 0New | 39.04% | 55.00 | 81 | 81 | 0 | 40.18% |
| 1 | 1In the money | 0 | 37.79% | 60.00 | 260 | 260 | 0 | 36.62% |
| 1 | 1In the money | 0 | 37.39% | 65.00 | 117 | 117 | 0 | 35.98% |
| 42 | 42In the money | 0 | 36.50% | 70.00 | 76 | 80 | +4 | 35.34% |
| 5 | 5In the money | 0 | 34.92% | 75.00 | 211 | 211 | 0 | 34.55% |
| 0 | 0In the money | 0New | 34.18% | 77.50 | 1 | 1 | 0 | 33.52% |
| 75 | 75In the money | 0 | 33.69% | 80.00 | 24 | 24 | 0 | 34.04% |
| 2 | 2In the money | 0 | 33.21% | 82.50 | 22 | 22 | 0 | 33.58% |
| 187 | 187In the money | 0 | 33.42% | 85.00 | 33 | 33 | 0 | 33.29% |
| 597 | 597In the money | 0 | 33.25% | 87.50 | 4 | 4 | 0 | 32.98% |
| 66 | 70In the money | +4 | 33.14% | 90.00 | 63 | 63 | 0 | 32.72% |
| 62 | 62In the money | 0 | 32.86% | 92.50 | 14 | 14 | 0 | 32.44% |
STOCK PRICE $93.81 | ||||||||
| 51 | 51 | 0 | 32.65% | 95.00NEAREST ATM | 50 | 50In the money | 0 | 32.20% |
| 96 | 96 | 0 | 32.43% | 97.50 | 0 | 0In the money | 0New | 32.08% |
| 206 | 206 | 0 | 32.20% | 100.00 | 144 | 144In the money | 0 | 32.00% |
| 45 | 40 | -5 | 31.84% | 105.00 | 0 | 0In the money | 0New | 31.73% |
| 561 | 563 | +2 | 31.68% | 110.00 | 0 | 0In the money | 0New | 30.47% |
| 72 | 72 | 0 | 31.31% | 115.00 | 0 | 0In the money | 0New | 30.37% |
| 846 | 846 | 0 | 31.52% | 120.00 | 16 | 16In the money | 0 | 31.22% |
| 21 | 21 | 0 | 31.27% | 125.00 | 1 | 1In the money | 0 | 30.70% |
| 13 | 13 | 0 | 31.36% | 130.00 | 0 | 0In the money | 0New | 31.23% |
| 15 | 15 | 0 | 31.46% | 135.00 | 0 | 0In the money | 0New | 31.44% |
| 1 | 1 | 0 | 31.14% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 0In the money | -3 | 0.00% | 37.50 | 155 | 155 | 0 | 44.74% |
| 24 | 23In the money | -1 | 0.00% | 40.00 | 91 | 91 | 0 | 43.38% |
| 407 | 403In the money | -4 | 38.32% | 42.50 | 17 | 17 | 0 | 42.16% |
| 12 | 9In the money | -3 | 43.18% | 45.00 | 150 | 150 | 0 | 43.59% |
| 216 | 216In the money | 0 | 38.70% | 47.50 | 839 | 839 | 0 | 41.07% |
| 42 | 43In the money | +1 | 41.34% | 50.00 | 320 | 320 | 0 | 39.22% |
| 55 | 55In the money | 0 | 39.17% | 55.00 | 141 | 141 | 0 | 37.95% |
| 221 | 221In the money | 0 | 37.45% | 60.00 | 939 | 939 | 0 | 36.22% |
| 275 | 275In the money | 0 | 38.12% | 62.50 | 462 | 462 | 0 | 35.81% |
| 204 | 202In the money | -2 | 36.09% | 65.00 | 287 | 288 | +1 | 35.26% |
| 98 | 98In the money | 0 | 36.01% | 67.50 | 275 | 274 | -1 | 35.23% |
| 319 | 319In the money | 0 | 35.92% | 70.00 | 234 | 234 | 0 | 34.83% |
| 109 | 109In the money | 0 | 34.67% | 72.50 | 169 | 169 | 0 | 34.70% |
| 416 | 401In the money | -15 | 33.99% | 75.00 | 496 | 496 | 0 | 34.51% |
| 201 | 201In the money | 0 | 33.98% | 77.50 | 663 | 662 | -1 | 33.59% |
| 5,385 | 5,385In the money | 0 | 33.61% | 80.00 | 2,346 | 2,346 | 0 | 34.50% |
| 673 | 673In the money | 0 | 33.06% | 82.50 | 484 | 515 | +31 | 32.94% |
| 1,103 | 1,100In the money | -3 | 33.16% | 85.00 | 1,089 | 1,060 | -29 | 32.82% |
| 414 | 414In the money | 0 | 33.24% | 87.50 | 336 | 339 | +3 | 32.52% |
| 685 | 626In the money | -59 | 32.68% | 90.00 | 328 | 335 | +7 | 33.63% |
| 661 | 661In the money | 0 | 32.83% | 92.50 | 399 | 399 | 0 | 33.00% |
STOCK PRICE $93.81 | ||||||||
| 345 | 345 | 0 | 32.55% | 95.00NEAREST ATM | 208 | 208In the money | 0 | 32.08% |
| 110 | 110 | 0 | 31.91% | 97.50 | 60 | 60In the money | 0 | 32.00% |
| 1,018 | 1,022 | +4 | 31.77% | 100.00 | 308 | 308In the money | 0 | 31.74% |
| 469 | 478 | +9 | 31.83% | 105.00 | 82 | 82In the money | 0 | 31.00% |
| 873 | 874 | +1 | 31.43% | 110.00 | 37 | 37In the money | 0 | 31.04% |
| 517 | 507 | -10 | 30.21% | 115.00 | 513 | 513In the money | 0 | 30.83% |
| 817 | 814 | -3 | 31.33% | 120.00 | 2 | 2In the money | 0 | 31.85% |
| 485 | 467 | -18 | 31.03% | 125.00 | 60 | 60In the money | 0 | 30.67% |
| 486 | 480 | -6 | 31.18% | 130.00 | 2 | 0In the money | -2 | 31.19% |
| 133 | 133 | 0 | 31.28% | 135.00 | 0 | 0In the money | 0New | 30.97% |
| 96 | 96 | 0 | 31.36% | 140.00 | 0 | 0In the money | 0New | 31.04% |
| 30 | 30 | 0 | 30.29% | 145.00 | 0 | 0In the money | 0New | 31.74% |
| 246 | 246 | 0 | 30.70% | 150.00 | 0 | 0In the money | 0New | 34.78% |
| 114 | 114 | 0 | 31.51% | 155.00 | 0 | 0In the money | 0New | 37.97% |
| 1,530 | 1,530 | 0 | 31.68% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 39.18% | 45.00 | 17 | 17 | 0 | 37.47% |
| 0 | 0In the money | 0New | 38.15% | 47.50 | 1 | 1 | 0 | 39.48% |
| 4 | 4In the money | 0 | 37.38% | 50.00 | 19 | 19 | 0 | 37.72% |
| 0 | 0In the money | 0New | 36.57% | 55.00 | 13 | 13 | 0 | 36.59% |
| 214 | 214In the money | 0 | 35.88% | 60.00 | 0 | 0 | 0New | 37.70% |
| 3 | 3In the money | 0 | 34.85% | 65.00 | 4 | 4 | 0 | 35.24% |
| 104 | 104In the money | 0 | 34.36% | 70.00 | 5 | 5 | 0 | 34.41% |
| 119 | 119In the money | 0 | 33.82% | 75.00 | 18 | 18 | 0 | 33.59% |
| 0 | 0In the money | 0New | 33.43% | 77.50 | 0 | 0 | 0New | 33.70% |
| 102 | 102In the money | 0 | 33.41% | 80.00 | 50 | 50 | 0 | 32.93% |
| 16 | 23In the money | +7 | 33.32% | 82.50 | 1 | 1 | 0 | 33.34% |
| 13 | 13In the money | 0 | 33.00% | 85.00 | 20 | 20 | 0 | 33.04% |
| 1 | 1In the money | 0 | 32.74% | 87.50 | 6 | 6 | 0 | 31.87% |
| 237 | 237In the money | 0 | 32.13% | 90.00 | 67 | 63 | -4 | 32.26% |
| 0 | 0In the money | 0New | 32.46% | 92.50 | 0 | 0 | 0New | 32.05% |
STOCK PRICE $93.81 | ||||||||
| 3 | 3 | 0 | 32.28% | 95.00NEAREST ATM | 30 | 527In the money | +497 | 32.03% |
| 2 | 2 | 0 | 32.71% | 97.50 | 21 | 21In the money | 0 | 31.89% |
| 319 | 317 | -2 | 32.29% | 100.00 | 0 | 0In the money | 0New | 32.24% |
| 3 | 3 | 0 | 32.38% | 105.00 | 0 | 0In the money | 0New | 31.56% |
| 194 | 194 | 0 | 32.52% | 110.00 | 0 | 0In the money | 0New | 31.40% |
| 7 | 7 | 0 | 31.50% | 115.00 | 0 | 0In the money | 0New | 31.97% |
| 30 | 30 | 0 | 31.31% | 120.00 | 0 | 1In the money | +1New | 31.91% |
| 16 | 16 | 0 | 31.65% | 125.00 | 0 | 5In the money | +5New | 32.00% |
| 2 | 2 | 0 | 31.66% | 130.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 31.71% | 135.00 | 0 | 0In the money | 0New | 32.08% |
| 11 | 11 | 0 | 31.83% | 140.00 | 0 | 0In the money | 0New | 32.09% |
| 0 | 0 | 0New | 30.90% | 145.00 | 0 | 0In the money | 0New | 32.18% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.81Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 38.26% | 45.00 | 7 | 7 | 0 | 39.03% |
| 1 | 1In the money | 0 | 38.03% | 47.50 | 0 | 1 | +1New | 38.35% |
| 9 | 10In the money | +1 | 37.58% | 50.00 | 22 | 22 | 0 | 37.67% |
| 0 | 0In the money | 0New | 35.77% | 55.00 | 1 | 20 | +19 | 36.62% |
| 8 | 8In the money | 0 | 35.48% | 60.00 | 9 | 9 | 0 | 35.73% |
| 39 | 39In the money | 0 | 34.77% | 65.00 | 0 | 0 | 0New | 34.97% |
| 19 | 18In the money | -1 | 34.94% | 70.00 | 22 | 22 | 0 | 34.32% |
| 151 | 151In the money | 0 | 33.90% | 75.00 | 1 | 2 | +1 | 33.32% |
| 1 | 1In the money | 0 | 33.66% | 77.50 | 0 | 0 | 0New | 33.44% |
| 70 | 80In the money | +10 | 33.65% | 80.00 | 5 | 5 | 0 | 33.23% |
| 24 | 33In the money | +9 | 32.80% | 82.50 | 0 | 0 | 0New | 33.01% |
| 29 | 29In the money | 0 | 33.04% | 85.00 | 4 | 6 | +2 | 32.84% |
| 11 | 11In the money | 0 | 32.87% | 87.50 | 2 | 2 | 0 | 32.60% |
| 255 | 256In the money | +1 | 32.78% | 90.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 32.53% | 92.50 | 1 | 1 | 0 | 32.32% |
STOCK PRICE $93.81 | ||||||||
| 24 | 24 | 0 | 32.47% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 32.40% |
| 5 | 5 | 0 | 32.27% | 97.50 | 0 | 0In the money | 0New | 31.98% |
| 24 | 25 | +1 | 32.10% | 100.00 | 1 | 1In the money | 0 | 31.90% |
| 7 | 7 | 0 | 31.86% | 105.00 | 0 | 0In the money | 0New | 31.85% |
| 114 | 114 | 0 | 31.64% | 110.00 | 0 | 0In the money | 0New | 31.53% |
| 6 | 6 | 0 | 31.35% | 115.00 | 0 | 0In the money | 0New | 31.13% |
| 5 | 5 | 0 | 31.28% | 120.00 | 0 | 0In the money | 0New | 31.28% |
| 4 | 4 | 0 | 31.13% | 125.00 | 0 | 0In the money | 0New | 31.58% |
| 8 | 8 | 0 | 31.06% | 130.00 | 0 | 0In the money | 0New | 31.75% |
| 2 | 2 | 0 | 31.05% | 135.00 | 0 | 0In the money | 0New | 31.98% |
| 3 | 3 | 0 | 30.92% | 140.00 | 0 | 0In the money | 0New | 32.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days