OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCVSA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $131.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$131.62Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.31% | 55.00 | 0 | 906 | +906New | 113.14% |
| 0 | 0In the money | 0New | 149.15% | 60.00 | 2 | 2 | 0 | 160.98% |
| 0 | 0In the money | 0New | 131.68% | 65.00 | 15 | 15 | 0 | 162.66% |
| 4 | 4In the money | 0 | 119.06% | 70.00 | 2 | 59 | +57 | 149.28% |
| 2 | 2In the money | 0 | 127.26% | 75.00 | 1 | 1 | 0 | 135.98% |
| 0 | 0In the money | 0New | 116.17% | 80.00 | 1 | 1 | 0 | 124.02% |
| 0 | 2In the money | +2New | 96.44% | 85.00 | 1 | 6 | +5 | 99.02% |
| 0 | 0In the money | 0New | 91.41% | 90.00 | 0 | 0 | 0New | 102.52% |
| 0 | 0In the money | 0New | 84.01% | 95.00 | 10 | 10 | 0 | 76.45% |
| 0 | 0In the money | 0New | 82.18% | 100.00 | 30 | 31 | +1 | 73.10% |
| 0 | 0In the money | 0New | 75.89% | 105.00 | 2 | 3 | +1 | 72.98% |
| 2 | 2In the money | 0 | 71.44% | 110.00 | 7 | 9 | +2 | 64.32% |
| 0 | 0In the money | 0New | 63.90% | 115.00 | 1 | 1 | 0 | 60.75% |
| 1 | 1In the money | 0 | 60.69% | 120.00 | 114 | 114 | 0 | 58.80% |
| 95 | 95In the money | 0 | 58.71% | 125.00 | 3 | 3 | 0 | 54.82% |
| 11 | 13In the money | +2 | 58.63% | 130.00NEAREST ATM | 13 | 13 | 0 | 51.57% |
STOCK PRICE $131.62 | ||||||||
| 56 | 56 | 0 | 53.68% | 135.00 | 1 | 1In the money | 0 | 51.82% |
| 13 | 13 | 0 | 54.82% | 140.00 | 0 | 0In the money | 0New | 49.66% |
| 13 | 13 | 0 | 56.69% | 145.00 | 0 | 0In the money | 0New | 51.69% |
| 3 | 3 | 0 | 58.24% | 150.00 | 0 | 0In the money | 0New | 49.48% |
| 7 | 7 | 0 | 60.31% | 155.00 | 0 | 0In the money | 0New | 51.36% |
| 60 | 60 | 0 | 63.48% | 160.00 | 0 | 0In the money | 0New | 47.62% |
| 91 | 91 | 0 | 66.80% | 165.00 | 0 | 0In the money | 0New | 41.74% |
| 30 | 30 | 0 | 62.08% | 170.00 | 0 | 0In the money | 0New | 37.64% |
| 60 | 60 | 0 | 75.78% | 175.00 | 0 | 0In the money | 0New | 34.88% |
| 1 | 1 | 0 | 79.84% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.72% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.25% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.31% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.17% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$131.62Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 133.15% | 50.00 | 1 | 1 | 0 | 154.19% |
| 0 | 0In the money | 0New | 132.13% | 55.00 | 2 | 2 | 0 | 141.82% |
| 0 | 0In the money | 0New | 122.85% | 60.00 | 6 | 6 | 0 | 129.87% |
| 0 | 0In the money | 0New | 105.66% | 65.00 | 3 | 3 | 0 | 119.40% |
| 4 | 4In the money | 0 | 98.24% | 70.00 | 0 | 0 | 0New | 109.60% |
| 1 | 1In the money | 0 | 90.93% | 75.00 | 3 | 3 | 0 | 100.35% |
| 0 | 0In the money | 0New | 84.75% | 80.00 | 4 | 4 | 0 | 75.17% |
| 1 | 1In the money | 0 | 78.42% | 85.00 | 26 | 26 | 0 | 83.54% |
| 0 | 0In the money | 0New | 76.18% | 90.00 | 14 | 14 | 0 | 75.78% |
| 0 | 0In the money | 0New | 66.16% | 95.00 | 7 | 7 | 0 | 67.90% |
| 9 | 9In the money | 0 | 64.31% | 100.00 | 14 | 14 | 0 | 55.30% |
| 1 | 1In the money | 0 | 59.31% | 105.00 | 11 | 11 | 0 | 54.40% |
| 1 | 1In the money | 0 | 55.63% | 110.00 | 7 | 7 | 0 | 50.89% |
| 3 | 3In the money | 0 | 51.28% | 115.00 | 1 | 1 | 0 | 48.21% |
| 28 | 28In the money | 0 | 49.69% | 120.00 | 0 | 0 | 0New | 45.44% |
| 7 | 7In the money | 0 | 47.96% | 125.00 | 0 | 0 | 0New | 43.49% |
| 3 | 3In the money | 0 | 46.68% | 130.00NEAREST ATM | 1 | 1 | 0 | 42.85% |
STOCK PRICE $131.62 | ||||||||
| 3 | 3 | 0 | 45.66% | 135.00 | 1 | 1In the money | 0 | 42.98% |
| 1 | 1 | 0 | 45.41% | 140.00 | 2 | 2In the money | 0 | 41.75% |
| 4 | 3 | -1 | 44.68% | 145.00 | 0 | 0In the money | 0New | 41.24% |
| 31 | 31 | 0 | 44.00% | 150.00 | 0 | 0In the money | 0New | 41.93% |
| 91 | 91 | 0 | 45.58% | 155.00 | 0 | 0In the money | 0New | 40.03% |
| 2 | 2 | 0 | 46.34% | 160.00 | 0 | 0In the money | 0New | 43.41% |
| 1 | 1 | 0 | 49.96% | 165.00 | 0 | 0In the money | 0New | 43.73% |
| 6 | 6 | 0 | 52.75% | 170.00 | 0 | 0In the money | 0New | 43.71% |
| 8 | 8 | 0 | 55.84% | 175.00 | 0 | 0In the money | 0New | 41.51% |
| 7 | 7 | 0 | 58.89% | 180.00 | 0 | 0In the money | 0New | 42.30% |
| 4 | 4 | 0 | 61.71% | 185.00 | 0 | 0In the money | 0New | 41.04% |
| 1 | 1 | 0 | 64.58% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.27% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 69.79% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$131.62Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.18% | 60.00 | 4 | 4 | 0 | 93.04% |
| 0 | 0In the money | 0New | 82.06% | 65.00 | 1 | 1 | 0 | 86.61% |
| 0 | 0In the money | 0New | 76.71% | 70.00 | 1 | 1 | 0 | 79.53% |
| 0 | 0In the money | 0New | 72.00% | 75.00 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 70.21% | 80.00 | 0 | 0 | 0New | 66.57% |
| 0 | 0In the money | 0New | 66.77% | 85.00 | 1 | 1 | 0 | 62.20% |
| 0 | 0In the money | 0New | 62.24% | 90.00 | 8 | 7 | -1 | 58.94% |
| 0 | 0In the money | 0New | 58.92% | 95.00 | 1 | 1 | 0 | 55.49% |
| 10 | 10In the money | 0 | 56.38% | 100.00 | 1 | 1 | 0 | 52.47% |
| 0 | 0In the money | 0New | 54.30% | 105.00 | 0 | 0 | 0New | 50.58% |
| 1 | 1In the money | 0 | 52.23% | 110.00 | 1 | 1 | 0 | 49.23% |
| 0 | 0In the money | 0New | 50.72% | 115.00 | 0 | 0 | 0New | 46.25% |
| 0 | 0In the money | 0New | 49.36% | 120.00 | 0 | 0 | 0New | 44.93% |
| 1 | 1In the money | 0 | 47.36% | 125.00 | 0 | 0 | 0New | 43.42% |
| 10 | 10In the money | 0 | 45.60% | 130.00NEAREST ATM | 0 | 0 | 0New | 42.00% |
STOCK PRICE $131.62 | ||||||||
| 0 | 0 | 0New | 44.49% | 135.00 | 0 | 0In the money | 0New | 41.62% |
| 0 | 0 | 0New | 43.98% | 140.00 | 0 | 0In the money | 0New | 41.05% |
| 5 | 5 | 0 | 43.58% | 145.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 0 | 0New | 42.30% | 150.00 | 0 | 0In the money | 0New | 40.02% |
| 31 | 31 | 0 | 42.50% | 155.00 | 0 | 0In the money | 0New | 39.90% |
| 32 | 32 | 0 | 40.99% | 160.00 | 0 | 0In the money | 0New | 39.02% |
| 30 | 30 | 0 | 40.73% | 165.00 | 0 | 0In the money | 0New | 38.46% |
| 31 | 31 | 0 | 40.49% | 170.00 | 0 | 0In the money | 0New | 37.92% |
| 10 | 11 | +1 | 40.79% | 175.00 | 0 | 0In the money | 0New | 38.01% |
| 0 | 0 | 0New | 41.65% | 180.00 | 0 | 0In the money | 0New | 39.94% |
| 1 | 1 | 0 | 43.35% | 185.00 | 0 | 0In the money | 0New | 40.56% |
| 2 | 2 | 0 | 45.04% | 190.00 | 0 | 0In the money | 0New | 40.34% |
| 4 | 4 | 0 | 46.38% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.94% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$131.62Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.53% | 65.00 | 0 | 0 | 0New | 65.94% |
| 0 | 0In the money | 0New | 62.29% | 70.00 | 4 | 4 | 0 | 62.74% |
| 0 | 0In the money | 0New | 59.77% | 75.00 | 0 | 0 | 0New | 57.14% |
| 0 | 0In the money | 0New | 57.29% | 80.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 55.12% | 85.00 | 0 | 0 | 0New | 52.75% |
| 0 | 0In the money | 0New | 54.63% | 90.00 | 0 | 0 | 0New | 51.71% |
| 0 | 0In the money | 0New | 52.53% | 95.00 | 0 | 0 | 0New | 50.54% |
| 5 | 5In the money | 0 | 50.69% | 100.00 | 0 | 0 | 0New | 49.50% |
| 0 | 0In the money | 0New | 50.79% | 105.00 | 0 | 0 | 0New | 48.35% |
| 0 | 0In the money | 0New | 48.70% | 110.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 48.38% | 115.00 | 0 | 0 | 0New | 46.22% |
| 0 | 0In the money | 0New | 47.04% | 120.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 46.60% | 125.00 | 0 | 0 | 0New | 43.97% |
| 0 | 0In the money | 0New | 46.01% | 130.00NEAREST ATM | 0 | 0 | 0New | 43.17% |
STOCK PRICE $131.62 | ||||||||
| 1 | 1 | 0 | 44.53% | 135.00 | 0 | 0In the money | 0New | 42.83% |
| 0 | 0 | 0New | 44.47% | 140.00 | 0 | 0In the money | 0New | 42.31% |
| 0 | 0 | 0New | 43.41% | 145.00 | 0 | 0In the money | 0New | 41.61% |
| 2 | 2 | 0 | 42.75% | 150.00 | 0 | 0In the money | 0New | 40.74% |
| 0 | 0 | 0New | 42.92% | 155.00 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 42.25% | 160.00 | 0 | 0In the money | 0New | 39.56% |
| 0 | 0 | 0New | 42.39% | 165.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 41.26% | 170.00 | 0 | 0In the money | 0New | 40.31% |
| 0 | 0 | 0New | 41.67% | 175.00 | 0 | 0In the money | 0New | 40.54% |
| 0 | 0 | 0New | 41.34% | 180.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 42.26% | 185.00 | 0 | 0In the money | 0New | 40.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days