OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCWEN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$31.43Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.49% | 17.50 | 1 | 1 | 0 | 133.24% |
| 0 | 0In the money | 0New | 76.77% | 20.00 | 28 | 28 | 0 | 94.57% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 57 | 57 | 0 | 81.32% |
| 30 | 27In the money | -3 | 64.42% | 25.00 | 251 | 250 | -1 | 53.67% |
| 327 | 330In the money | +3 | 38.40% | 30.00NEAREST ATM | 883 | 892 | +9 | 37.28% |
STOCK PRICE $31.43 | ||||||||
| 1,696 | 1,838 | +142 | 37.88% | 35.00 | 248 | 248In the money | 0 | 36.70% |
| 991 | 991 | 0 | 45.59% | 40.00 | 0 | 0In the money | 0New | 57.76% |
| 504 | 504 | 0 | 73.41% | 45.00 | 0 | 0In the money | 0New | 79.14% |
| 581 | 580 | -1 | 100.13% | 50.00 | 0 | 0In the money | 0New | 97.33% |
| 11 | 11 | 0 | 115.26% | 55.00 | 0 | 0In the money | 0New | 113.26% |
| 2 | 2 | 0 | 128.63% | 60.00 | 0 | 0In the money | 0New | 127.48% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$31.43Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.24% | 17.50 | 0 | 0 | 0New | 94.00% |
| 0 | 0In the money | 0New | 75.05% | 20.00 | 0 | 0 | 0New | 77.17% |
| 0 | 0In the money | 0New | 57.35% | 22.50 | 6 | 6 | 0 | 56.84% |
| 42 | 42In the money | 0 | 0.00% | 25.00 | 62 | 65 | +3 | 44.21% |
| 118 | 121In the money | +3 | 35.90% | 30.00NEAREST ATM | 171 | 139 | -32 | 34.23% |
STOCK PRICE $31.43 | ||||||||
| 125 | 1,601 | +1,476 | 34.37% | 35.00 | 26 | 26In the money | 0 | 35.39% |
| 63 | 63 | 0 | 41.39% | 40.00 | 10 | 10In the money | 0 | 0.00% |
| 113 | 113 | 0 | 53.58% | 45.00 | 2 | 2In the money | 0 | 58.07% |
| 238 | 238 | 0 | 62.77% | 50.00 | 0 | 0In the money | 0New | 72.03% |
| 2 | 2 | 0 | 83.53% | 55.00 | 0 | 0In the money | 0New | 61.59% |
| 11 | 11 | 0 | 93.05% | 60.00 | 0 | 0In the money | 0New | 82.63% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$31.43Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.41% | 17.50 | 0 | 0 | 0New | 67.30% |
| 2 | 2In the money | 0 | 40.02% | 20.00 | 57 | 57 | 0 | 55.42% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 20 | 20 | 0 | 43.43% |
| 5 | 7In the money | +2 | 25.91% | 25.00 | 57 | 57 | 0 | 36.21% |
| 117 | 126In the money | +9 | 33.75% | 30.00NEAREST ATM | 133 | 134 | +1 | 32.36% |
STOCK PRICE $31.43 | ||||||||
| 253 | 254 | +1 | 30.52% | 35.00 | 37 | 40In the money | +3 | 32.03% |
| 1,704 | 1,704 | 0 | 32.71% | 40.00 | 3 | 3In the money | 0 | 37.60% |
| 75 | 76 | +1 | 42.52% | 45.00 | 0 | 0In the money | 0New | 46.42% |
| 20 | 20 | 0 | 50.35% | 50.00 | 0 | 0In the money | 0New | 46.00% |
| 26 | 26 | 0 | 56.74% | 55.00 | 0 | 0In the money | 0New | 50.47% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.43Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.64% | 17.50 | 0 | 0 | 0New | 52.62% |
| 0 | 0In the money | 0New | 37.51% | 20.00 | 3 | 4 | +1 | 44.04% |
| 0 | 0In the money | 0New | 25.22% | 22.50 | 12 | 12 | 0 | 37.75% |
| 4 | 4In the money | 0 | 34.77% | 25.00 | 66 | 76 | +10 | 36.11% |
| 76 | 82In the money | +6 | 34.06% | 30.00NEAREST ATM | 199 | 203 | +4 | 33.11% |
STOCK PRICE $31.43 | ||||||||
| 39 | 63 | +24 | 33.94% | 35.00 | 16 | 17In the money | +1 | 31.26% |
| 12 | 12 | 0 | 32.61% | 40.00 | 1 | 1In the money | 0 | 32.93% |
| 4 | 4 | 0 | 32.62% | 45.00 | 0 | 0In the money | 0New | 36.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days