OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCXT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $56.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$56.83Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.57% | 25.00 | 6 | 6 | 0 | 187.94% |
| 0 | 0In the money | 0New | 133.19% | 30.00 | 0 | 0 | 0New | 151.09% |
| 0 | 0In the money | 0New | 111.54% | 35.00 | 0 | 0 | 0New | 119.78% |
| 0 | 0In the money | 0New | 97.16% | 40.00 | 0 | 0 | 0New | 92.22% |
| 0 | 0In the money | 0New | 62.58% | 45.00 | 2 | 2 | 0 | 67.14% |
| 5 | 5In the money | 0 | 56.96% | 50.00 | 7 | 8 | +1 | 49.61% |
| 2 | 2In the money | 0 | 47.30% | 55.00NEAREST ATM | 10 | 5 | -5 | 41.74% |
STOCK PRICE $56.83 | ||||||||
| 0 | 13 | +13New | 48.44% | 60.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 48.22% | 65.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 58.22% | 70.00 | 0 | 0In the money | 0New | 44.74% |
| 126 | 126 | 0 | 78.18% | 75.00 | 0 | 0In the money | 0New | 56.27% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$56.83Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.52% | 20.00 | 8 | 8 | 0 | 201.07% |
| 1 | 1In the money | 0 | 128.65% | 22.50 | 0 | 0 | 0New | 94.62% |
| 0 | 0In the money | 0New | 114.04% | 25.00 | 2 | 2 | 0 | 144.72% |
| 2 | 2In the money | 0 | 89.05% | 30.00 | 106 | 106 | 0 | 86.08% |
| 2 | 2In the money | 0 | 75.05% | 35.00 | 9 | 9 | 0 | 85.37% |
| 20 | 20In the money | 0 | 60.68% | 40.00 | 1 | 1 | 0 | 61.18% |
| 11 | 11In the money | 0 | 56.48% | 45.00 | 5 | 5 | 0 | 55.59% |
| 37 | 34In the money | -3 | 42.38% | 50.00 | 8 | 8 | 0 | 41.36% |
| 124 | 124In the money | 0 | 42.04% | 55.00NEAREST ATM | 0 | 0 | 0New | 39.45% |
STOCK PRICE $56.83 | ||||||||
| 687 | 687 | 0 | 40.02% | 60.00 | 6 | 6In the money | 0 | 35.70% |
| 40 | 40 | 0 | 40.04% | 65.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 42.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.14% | 75.00 | 0 | 0In the money | 0New | 44.05% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$56.83Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.70% | 25.00 | 0 | 0 | 0New | 91.84% |
| 0 | 0In the money | 0New | 62.31% | 30.00 | 0 | 0 | 0New | 84.08% |
| 0 | 0In the money | 0New | 54.33% | 35.00 | 1 | 1 | 0 | 69.87% |
| 0 | 0In the money | 0New | 51.57% | 40.00 | 6 | 6 | 0 | 58.31% |
| 1 | 1In the money | 0 | 48.56% | 45.00 | 10 | 10 | 0 | 48.91% |
| 63 | 63In the money | 0 | 42.06% | 50.00 | 1 | 1 | 0 | 43.19% |
| 31 | 31In the money | 0 | 40.34% | 55.00NEAREST ATM | 0 | 0 | 0New | 40.08% |
STOCK PRICE $56.83 | ||||||||
| 15 | 15 | 0 | 37.98% | 60.00 | 0 | 0In the money | 0New | 34.82% |
| 15 | 15 | 0 | 38.60% | 65.00 | 0 | 0In the money | 0New | 36.75% |
| 2,128 | 2,128 | 0 | 37.98% | 70.00 | 0 | 0In the money | 0New | 36.78% |
| 24 | 24 | 0 | 45.10% | 75.00 | 1 | 1In the money | 0 | 38.06% |
| 0 | 0 | 0New | 47.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$56.83Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.44% | 30.00 | 0 | 1 | +1New | 70.53% |
| 0 | 0In the money | 0New | 52.80% | 35.00 | 0 | 0 | 0New | 61.39% |
| 0 | 0In the money | 0New | 50.12% | 40.00 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 47.78% | 45.00 | 0 | 0 | 0New | 44.81% |
| 0 | 3In the money | +3New | 42.64% | 50.00 | 0 | 0 | 0New | 41.01% |
| 2 | 2In the money | 0 | 40.14% | 55.00NEAREST ATM | 0 | 0 | 0New | 38.90% |
STOCK PRICE $56.83 | ||||||||
| 1 | 1 | 0 | 39.76% | 60.00 | 0 | 0In the money | 0New | 36.83% |
| 10 | 10 | 0 | 39.76% | 65.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 37.88% | 70.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 37.97% | 75.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 1 | +1New | 39.73% | 80.00 | 0 | 0In the money | 0New | 34.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days