OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDAO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.35Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 324.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 501.76% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 65 | 65 | 0 | 199.83% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 10 | 10 | 0 | 269.60% |
| 12 | 12In the money | 0 | 0.00% | 12.50 | 5 | 5 | 0 | 205.98% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 17 | 17 | 0 | 155.06% |
| 78 | 78In the money | 0 | 52.45% | 17.50 | 55 | 55 | 0 | 118.42% |
STOCK PRICE $19.35 | ||||||||
| 66 | 166 | +100 | 79.65% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 70.41% |
| 0 | 0 | 0New | 71.48% | 22.50 | 0 | 0In the money | 0New | 90.61% |
| 1 | 1 | 0 | 91.50% | 25.00 | 0 | 0In the money | 0New | 115.10% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.35Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 229.91% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 346.49% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 248.96% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 186.48% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 138.64% |
| 0 | 0In the money | 0New | 56.49% | 15.00 | 0 | 0 | 0New | 105.30% |
| 0 | 0In the money | 0New | 63.11% | 17.50 | 0 | 0 | 0New | 77.90% |
STOCK PRICE $19.35 | ||||||||
| 0 | 0 | 0New | 77.55% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 73.81% |
| 0 | 0 | 0New | 81.79% | 22.50 | 0 | 0In the money | 0New | 77.09% |
| 0 | 0 | 0New | 94.90% | 25.00 | 0 | 0In the money | 0New | 74.42% |
| 0 | 0 | 0New | 94.66% | 30.00 | 0 | 0In the money | 0New | 92.58% |
| 0 | 0 | 0New | 143.63% | 35.00 | 0 | 0In the money | 0New | 85.91% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.35Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 206.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 248.43% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 107.19% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 23 | 23 | 0 | 91.48% |
| 2 | 2In the money | 0 | 79.88% | 12.50 | 42 | 42 | 0 | 74.06% |
| 1 | 1In the money | 0 | 52.43% | 15.00 | 7 | 7 | 0 | 68.52% |
| 13 | 13In the money | 0 | 55.64% | 17.50 | 2 | 2 | 0 | 48.39% |
STOCK PRICE $19.35 | ||||||||
| 2 | 2 | 0 | 67.12% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 41.87% |
| 6 | 6 | 0 | 70.99% | 22.50 | 0 | 0In the money | 0New | 61.81% |
| 25 | 25 | 0 | 70.04% | 25.00 | 0 | 0In the money | 0New | 72.60% |
| 0 | 0 | 0New | 65.74% | 30.00 | 0 | 0In the money | 0New | 72.58% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.35Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 82.38% |
| 0 | 0In the money | 0New | 68.51% | 10.00 | 0 | 0 | 0New | 111.82% |
| 2 | 2In the money | 0 | 63.68% | 12.50 | 0 | 0 | 0New | 88.47% |
| 0 | 1In the money | +1New | 72.36% | 15.00 | 0 | 0 | 0New | 78.25% |
| 0 | 0In the money | 0New | 68.21% | 17.50 | 0 | 0 | 0New | 74.71% |
STOCK PRICE $19.35 | ||||||||
| 0 | 0 | 0New | 69.65% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 62.91% |
| 0 | 0 | 0New | 74.97% | 22.50 | 0 | 0In the money | 0New | 65.78% |
| 0 | 0 | 0New | 70.41% | 25.00 | 0 | 0In the money | 0New | 63.46% |
| 0 | 0 | 0New | 74.91% | 30.00 | 0 | 0In the money | 0New | 64.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days