OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDBD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $69.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.38% | 40.00 | 1 | 1 | 0 | 119.43% |
| 0 | 0In the money | 0New | 92.56% | 45.00 | 0 | 0 | 0New | 102.61% |
| 0 | 0In the money | 0New | 45.54% | 50.00 | 0 | 0 | 0New | 84.76% |
| 0 | 0In the money | 0New | 58.75% | 55.00 | 3 | 3 | 0 | 63.20% |
| 6 | 5In the money | -1 | 54.35% | 60.00 | 37 | 37 | 0 | 67.85% |
| 0 | 0In the money | 0New | 50.79% | 65.00 | 43 | 43 | 0 | 58.74% |
STOCK PRICE $69.26 | ||||||||
| 15 | 15 | 0 | 45.22% | 70.00NEAREST ATM | 90 | 90In the money | 0 | 52.45% |
| 53 | 53 | 0 | 48.92% | 75.00 | 153 | 153In the money | 0 | 47.09% |
| 8 | 8 | 0 | 58.52% | 80.00 | 1 | 1In the money | 0 | 52.82% |
| 25 | 25 | 0 | 58.39% | 85.00 | 0 | 0In the money | 0New | 55.66% |
| 1 | 1 | 0 | 60.88% | 90.00 | 0 | 0In the money | 0New | 53.29% |
| 32 | 32 | 0 | 73.85% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 82.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 86.60% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.38% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.48% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 112.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 118.49% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.70% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$69.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.61% | 35.00 | 0 | 0 | 0New | 96.53% |
| 0 | 0In the money | 0New | 95.01% | 40.00 | 0 | 0 | 0New | 90.07% |
| 0 | 0In the money | 0New | 69.34% | 45.00 | 0 | 0 | 0New | 73.53% |
| 0 | 0In the money | 0New | 65.78% | 50.00 | 0 | 0 | 0New | 56.23% |
| 0 | 0In the money | 0New | 53.46% | 55.00 | 0 | 0 | 0New | 59.01% |
| 0 | 0In the money | 0New | 46.28% | 60.00 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 45.04% | 65.00 | 0 | 0 | 0New | 46.21% |
STOCK PRICE $69.26 | ||||||||
| 0 | 0 | 0New | 45.71% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 42.93% |
| 32 | 64 | +32 | 45.14% | 75.00 | 0 | 0In the money | 0New | 39.29% |
| 0 | 0 | 0New | 46.96% | 80.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 53.59% | 85.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 47.14% | 90.00 | 0 | 0In the money | 0New | 43.93% |
| 0 | 0 | 0New | 53.39% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$69.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 132.82% | 22.50 | 0 | 0 | 0New | 174.49% |
| 0 | 0In the money | 0New | 120.76% | 25.00 | 1 | 1 | 0 | 159.61% |
| 0 | 0In the money | 0New | 102.96% | 30.00 | 1 | 1 | 0 | 134.24% |
| 0 | 0In the money | 0New | 89.60% | 35.00 | 2 | 2 | 0 | 84.43% |
| 0 | 0In the money | 0New | 80.06% | 40.00 | 1 | 1 | 0 | 73.53% |
| 10 | 10In the money | 0 | 54.34% | 45.00 | 0 | 0 | 0New | 60.12% |
| 8 | 8In the money | 0 | 55.67% | 50.00 | 1 | 1 | 0 | 63.15% |
| 5 | 5In the money | 0 | 47.87% | 55.00 | 1 | 1 | 0 | 51.09% |
| 2 | 2In the money | 0 | 44.39% | 60.00 | 3 | 3 | 0 | 43.02% |
| 7 | 6In the money | -1 | 44.47% | 65.00 | 2 | 2 | 0 | 41.02% |
STOCK PRICE $69.26 | ||||||||
| 5 | 5 | 0 | 38.93% | 70.00NEAREST ATM | 9 | 9In the money | 0 | 41.54% |
| 53 | 53 | 0 | 38.26% | 75.00 | 9 | 9In the money | 0 | 38.33% |
| 4 | 4 | 0 | 39.35% | 80.00 | 0 | 0In the money | 0New | 37.34% |
| 15 | 15 | 0 | 38.20% | 85.00 | 0 | 0In the money | 0New | 39.89% |
| 1 | 1 | 0 | 48.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.02% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.32% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.09% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 54.95% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.81% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.40% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.81% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.24% | 45.00 | 0 | 0 | 0New | 66.49% |
| 5 | 5In the money | 0 | 54.31% | 50.00 | 24 | 24 | 0 | 58.73% |
| 1 | 1In the money | 0 | 50.60% | 55.00 | 2 | 2 | 0 | 50.50% |
| 0 | 0In the money | 0New | 48.86% | 60.00 | 5 | 5 | 0 | 43.94% |
| 0 | 0In the money | 0New | 44.27% | 65.00 | 1 | 1 | 0 | 42.72% |
STOCK PRICE $69.26 | ||||||||
| 0 | 0 | 0New | 42.60% | 70.00NEAREST ATM | 5 | 5In the money | 0 | 40.06% |
| 0 | 0 | 0New | 43.34% | 75.00 | 0 | 0In the money | 0New | 39.30% |
| 1 | 1 | 0 | 38.01% | 80.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 0 | 0New | 40.93% | 85.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 39.85% | 90.00 | 0 | 0In the money | 0New | 38.41% |
| 0 | 0 | 0New | 40.85% | 95.00 | 0 | 0In the money | 0New | 41.38% |
| 1 | 1 | 0 | 41.95% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.64% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.38% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.83% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.86% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.73% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.46% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$69.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.57% | 35.00 | 0 | 0 | 0New | 56.58% |
| 0 | 0In the money | 0New | 55.69% | 40.00 | 0 | 0 | 0New | 61.61% |
| 0 | 0In the money | 0New | 50.98% | 45.00 | 2 | 2 | 0 | 53.79% |
| 0 | 0In the money | 0New | 51.52% | 50.00 | 1 | 2 | +1 | 47.96% |
| 0 | 0In the money | 0New | 47.77% | 55.00 | 0 | 1 | +1New | 44.48% |
| 0 | 0In the money | 0New | 45.96% | 60.00 | 1 | 1 | 0 | 41.95% |
| 0 | 0In the money | 0New | 44.12% | 65.00 | 0 | 0 | 0New | 42.55% |
STOCK PRICE $69.26 | ||||||||
| 0 | 1 | +1New | 40.92% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 39.41% |
| 2 | 2 | 0 | 40.43% | 75.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 0 | 0New | 39.46% | 80.00 | 0 | 0In the money | 0New | 37.97% |
| 1 | 1 | 0 | 38.14% | 85.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 37.06% | 90.00 | 0 | 0In the money | 0New | 38.24% |
| 2 | 2 | 0 | 39.89% | 95.00 | 0 | 0In the money | 0New | 38.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days