OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDFDV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
336 contracts / 11 expirationsClick OI for history
·
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 788.27% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 801.08% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 744.80% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 743.43% | 3.00 | 0 | 0 | 0New | 231.93% |
| 0 | 0In the money | 0New | 634.00% | 3.50 | 0 | 0 | 0New | 629.33% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 143.50% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 538.81% |
| 0 | 0 | 0New | 598.26% | 4.50 | 0 | 0In the money | 0New | 423.88% |
| 0 | 0 | 0New | 286.77% | 5.00 | 0 | 0In the money | 0New | 342.91% |
| 0 | 0 | 0New | 699.34% | 5.50 | 0 | 0In the money | 0New | 285.19% |
| 0 | 0 | 0New | 240.58% | 6.00 | 0 | 0In the money | 0New | 463.10% |
| 0 | 0 | 0New | 211.29% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.93% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 252.58% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 270.60% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 287.24% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 471.63% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 366.25% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 397.96% | 2.50 | 0 | 0 | 0New | 707.73% |
| 0 | 0In the money | 0New | 396.73% | 3.00 | 0 | 0 | 0New | 549.24% |
| 0 | 0In the money | 0New | 417.72% | 3.50 | 0 | 0 | 0New | 124.27% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 424.24% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 366.77% |
| 0 | 0 | 0New | 438.37% | 4.50 | 0 | 0In the money | 0New | 316.74% |
| 0 | 0 | 0New | 478.24% | 5.00 | 0 | 0In the money | 0New | 266.22% |
| 0 | 0 | 0New | 232.26% | 5.50 | 0 | 0In the money | 0New | 159.26% |
| 0 | 0 | 0New | 541.15% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 566.83% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 589.79% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 610.48% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 629.29% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 646.54% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 580.29% |
| 0 | 0 | 0New | 689.77% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 306.60% | 2.00 | 0 | 0 | 0New | 766.13% |
| 0 | 0In the money | 0New | 382.11% | 3.00 | 0 | 0 | 0New | 471.66% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 381.53% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 338.10% |
| 0 | 0 | 0New | 410.63% | 5.00 | 0 | 0In the money | 0New | 246.70% |
| 0 | 0 | 0New | 455.47% | 6.00 | 0 | 0In the money | 0New | 83.67% |
| 0 | 0 | 0New | 488.76% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 521.37% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 550.92% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 444.87% | 1.50 | 0 | 0 | 0New | 453.06% |
| 0 | 0In the money | 0New | 272.46% | 2.00 | 0 | 0 | 0New | 139.32% |
| 1 | 1In the money | 0 | 179.79% | 2.50 | 412 | 412 | 0 | 129.21% |
| 0 | 0In the money | 0New | 215.87% | 3.00 | 101 | 102 | +1 | 120.08% |
| 0 | 1In the money | +1New | 167.17% | 3.50 | 14 | 19 | +5 | 87.75% |
STOCK PRICE $3.75 | ||||||||
| 48 | 49 | +1 | 173.84% | 4.00NEAREST ATM | 533 | 538In the money | +5 | 111.59% |
| 1 | 2 | +1 | 162.65% | 4.50 | 0 | 0In the money | 0New | 66.15% |
| 161 | 228 | +67 | 139.65% | 5.00 | 824 | 794In the money | -30 | 77.97% |
| 2 | 24 | +22 | 138.96% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1,309 | 1,463 | +154 | 138.63% | 6.00 | 118 | 82In the money | -36 | 0.00% |
| 1,012 | 1,024 | +12 | 134.02% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 332.40% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 294.07% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 697.44% | 500.00 | 0 | 0In the money | 0New | 417.19% |
| 0 | 0 | 0New | 442.88% | 1000.00 | 0 | 0In the money | 0New | 273.49% |
Nov 27, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 241.88% | 2.00 | 0 | 0 | 0New | 600.95% |
| 0 | 0In the money | 0New | 286.70% | 3.00 | 0 | 0 | 0New | 377.14% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 305.49% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 282.30% |
| 0 | 0 | 0New | 344.41% | 5.00 | 0 | 0In the money | 0New | 215.22% |
| 0 | 0 | 0New | 357.50% | 6.00 | 0 | 0In the money | 0New | 92.86% |
| 0 | 0 | 0New | 383.55% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 409.12% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 435.30% | 1000.00 | 0 | 0In the money | 0New | 367.87% |
Dec 04, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.78% | 2.00 | 0 | 0 | 0New | 549.46% |
| 0 | 0In the money | 0New | 299.62% | 3.00 | 0 | 0 | 0New | 344.92% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 300.42% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 242.70% |
| 0 | 0 | 0New | 319.62% | 5.00 | 0 | 0In the money | 0New | 167.51% |
| 0 | 0 | 0New | 336.40% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 360.13% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 378.56% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 397.72% | 1000.00 | 0 | 0In the money | 0New | 336.25% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 290.79% | 1.50 | 0 | 0 | 0New | 323.34% |
| 0 | 0In the money | 0New | 215.88% | 2.00 | 0 | 0 | 0New | 240.78% |
| 53 | 53In the money | 0 | 275.65% | 2.50 | 0 | 0 | 0New | 185.86% |
| 0 | 3In the money | +3New | 167.08% | 3.00 | 1 | 11 | +10 | 108.03% |
| 4 | 5In the money | +1 | 125.62% | 3.50 | 0 | 0 | 0New | 84.77% |
STOCK PRICE $3.75 | ||||||||
| 10 | 16 | +6 | 142.71% | 4.00NEAREST ATM | 52 | 52In the money | 0 | 100.23% |
| 0 | 0 | 0New | 134.45% | 4.50 | 1 | 1In the money | 0 | 77.59% |
| 21 | 21 | 0 | 128.38% | 5.00 | 2,859 | 2,859In the money | 0 | 72.27% |
| 1 | 1 | 0 | 131.25% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 58 | 68 | +10 | 140.22% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 75 | 75 | 0 | 185.70% | 7.50 | 717 | 717In the money | 0 | 203.05% |
| 203 | 203 | 0 | 218.63% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 667 | 667 | 0 | 225.11% | 10.00 | 911 | 911In the money | 0 | 235.21% |
| 153 | 153 | 0 | 253.10% | 12.50 | 70 | 70In the money | 0 | 0.00% |
| 796 | 796 | 0 | 274.71% | 15.00 | 170 | 170In the money | 0 | 0.00% |
| 389 | 389 | 0 | 292.23% | 17.50 | 218 | 218In the money | 0 | 0.00% |
| 306 | 306 | 0 | 184.86% | 20.00 | 13 | 13In the money | 0 | 0.00% |
| 68 | 68 | 0 | 319.54% | 22.50 | 11 | 11In the money | 0 | 0.00% |
| 1,095 | 1,095 | 0 | 260.90% | 25.00 | 47 | 47In the money | 0 | 0.00% |
| 892 | 892 | 0 | 349.18% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 658 | 658 | 0 | 364.44% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1,074 | 1,074 | 0 | 377.37% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 814.73% | 500.00 | 0 | 0In the money | 0New | 297.58% |
| 0 | 0 | 0New | 456.25% | 1000.00 | 0 | 0In the money | 0New | 456.71% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.00% | 1.50 | 0 | 0 | 0New | 268.90% |
| 1 | 5In the money | +4 | 158.99% | 2.00 | 0 | 0 | 0New | 201.56% |
| 15 | 15In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 153.56% |
| 2 | 2In the money | 0 | 144.44% | 3.00 | 0 | 0 | 0New | 107.17% |
| 1,209 | 767In the money | -442 | 133.24% | 3.50 | 0 | 0 | 0New | 116.89% |
STOCK PRICE $3.75 | ||||||||
| 501 | 502 | +1 | 118.20% | 4.00NEAREST ATM | 75 | 75In the money | 0 | 96.69% |
| 0 | 0 | 0New | 126.42% | 4.50 | 0 | 0In the money | 0New | 95.20% |
| 9 | 9 | 0 | 124.06% | 5.00 | 1,964 | 1,964In the money | 0 | 201.51% |
| 0 | 0 | 0New | 127.29% | 5.50 | 0 | 0In the money | 0New | 88.88% |
| 204 | 204 | 0 | 105.30% | 6.00 | 4 | 4In the money | 0 | 79.48% |
| 19 | 19 | 0 | 150.77% | 7.50 | 4 | 4In the money | 0 | 184.55% |
| 204 | 204 | 0 | 125.67% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 183.14% | 10.00 | 0 | 0In the money | 0New | 197.15% |
| 23 | 23 | 0 | 206.12% | 12.50 | 35 | 35In the money | 0 | 222.42% |
| 62 | 62 | 0 | 223.85% | 15.00 | 8 | 8In the money | 0 | 0.00% |
| 128 | 128 | 0 | 238.22% | 17.50 | 14 | 14In the money | 0 | 0.00% |
| 31 | 31 | 0 | 250.27% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 260.62% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 269.68% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 284.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 297.45% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 496.33% | 500.00 | 0 | 0In the money | 0New | 246.49% |
| 0 | 0 | 0New | 328.92% | 1000.00 | 0 | 0In the money | 0New | 377.95% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.69% | 1.50 | 0 | 0 | 0New | 189.37% |
| 0 | 0In the money | 0New | 125.70% | 2.00 | 0 | 0 | 0New | 142.48% |
| 743 | 843In the money | +100 | 104.58% | 2.50 | 6 | 6 | 0 | 108.07% |
| 0 | 0In the money | 0New | 128.63% | 3.00 | 0 | 0 | 0New | 104.73% |
| 0 | 101In the money | +101New | 125.83% | 3.50 | 0 | 0 | 0New | 108.20% |
STOCK PRICE $3.75 | ||||||||
| 1,562 | 1,563 | +1 | 120.41% | 4.00NEAREST ATM | 1 | 1In the money | 0 | 107.33% |
| 0 | 0 | 0New | 120.34% | 4.50 | 0 | 30In the money | +30New | 103.55% |
| 1,477 | 1,563 | +86 | 122.92% | 5.00 | 79 | 80In the money | +1 | 106.89% |
| 0 | 0 | 0New | 119.05% | 5.50 | 0 | 0In the money | 0New | 124.85% |
| 87 | 91 | +4 | 118.46% | 6.00 | 2 | 2In the money | 0 | 102.73% |
| 624 | 676 | +52 | 112.00% | 7.50 | 0 | 0In the money | 0New | 99.37% |
| 17 | 17 | 0 | 118.69% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 135 | +1 | 134.97% | 10.00 | 3 | 3In the money | 0 | 97.91% |
| 0 | 0 | 0New | 277.35% | 500.00 | 0 | 0In the money | 0New | 244.79% |
| 1 | 1 | 0 | 212.75% | 1000.00 | 0 | 0In the money | 0New | 265.45% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.75% | 1.50 | 0 | 0 | 0New | 382.19% |
| 0 | 0In the money | 0New | 146.82% | 2.00 | 0 | 0 | 0New | 234.60% |
| 7 | 7In the money | 0 | 32.19% | 2.50 | 6 | 6 | 0 | 0.00% |
| 0 | 0In the money | 0New | 145.19% | 3.00 | 0 | 0 | 0New | 152.00% |
| 0 | 0In the money | 0New | 148.86% | 3.50 | 0 | 0 | 0New | 134.51% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 148.85% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 126.96% |
| 0 | 0 | 0New | 150.02% | 4.50 | 0 | 0In the money | 0New | 117.71% |
| 23 | 23 | 0 | 157.28% | 5.00 | 1 | 1In the money | 0 | 70.22% |
| 0 | 0 | 0New | 150.30% | 5.50 | 0 | 0In the money | 0New | 106.00% |
| 102 | 102 | 0 | 179.81% | 7.50 | 6 | 6In the money | 0 | 114.32% |
| 252 | 252 | 0 | 114.78% | 10.00 | 2 | 2In the money | 0 | 118.04% |
| 9 | 9 | 0 | 164.05% | 12.50 | 6 | 6In the money | 0 | 122.30% |
| 205 | 205 | 0 | 161.19% | 15.00 | 8 | 8In the money | 0 | 104.15% |
| 52 | 52 | 0 | 162.51% | 17.50 | 74 | 74In the money | 0 | 112.81% |
| 15 | 15 | 0 | 165.47% | 20.00 | 0 | 0In the money | 0New | 120.37% |
| 1 | 1 | 0 | 167.65% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 144.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 177.70% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 370 | 370 | 0 | 238.87% | 35.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.04% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.34% | 1.50 | 0 | 0 | 0New | 135.05% |
| 0 | 0In the money | 0New | 132.67% | 2.00 | 0 | 0 | 0New | 367.17% |
| 0 | 0In the money | 0New | 157.84% | 2.50 | 0 | 0 | 0New | 158.93% |
| 0 | 0In the money | 0New | 127.30% | 3.00 | 0 | 0 | 0New | 133.13% |
| 10 | 10In the money | 0 | 110.47% | 3.50 | 0 | 0 | 0New | 126.72% |
STOCK PRICE $3.75 | ||||||||
| 9 | 14 | +5 | 123.80% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 119.06% |
| 0 | 0 | 0New | 127.34% | 4.50 | 0 | 0In the money | 0New | 110.51% |
| 14 | 24 | +10 | 135.22% | 5.00 | 0 | 0In the money | 0New | 111.01% |
| 0 | 0 | 0New | 118.66% | 5.50 | 0 | 0In the money | 0New | 111.02% |
| 0 | 1 | +1New | 112.07% | 7.00 | 0 | 0In the money | 0New | 109.06% |
| 0 | 0 | 0New | 182.49% | 500.00 | 0 | 0In the money | 0New | 172.37% |
| 0 | 0 | 0New | 96.02% | 1000.00 | 0 | 0In the money | 0New | 151.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days