OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDHX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.76Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 312.34% | 2.00 | 0 | 0 | 0New | 376.19% |
| 9 | 9In the money | 0 | 200.06% | 3.00 | 0 | 0 | 0New | 235.73% |
| 2 | 2In the money | 0 | 150.44% | 4.00 | 2 | 2 | 0 | 141.53% |
STOCK PRICE $4.76 | ||||||||
| 179 | 180 | +1 | 93.26% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 72.36% |
| 36 | 36 | 0 | 142.95% | 6.00 | 0 | 0In the money | 0New | 85.76% |
| 0 | 0 | 0New | 175.52% | 7.00 | 0 | 0In the money | 0New | 91.32% |
| 0 | 0 | 0New | 204.92% | 8.00 | 0 | 0In the money | 0New | 114.78% |
| 4 | 4 | 0 | 413.64% | 1000.00 | 0 | 0In the money | 0New | 657.89% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.76Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.87% | 2.00 | 0 | 0 | 0New | 236.29% |
| 0 | 0In the money | 0New | 101.70% | 3.00 | 0 | 0 | 0New | 147.02% |
| 0 | 2In the money | +2New | 83.66% | 4.00 | 0 | 0 | 0New | 103.62% |
STOCK PRICE $4.76 | ||||||||
| 0 | 11 | +11New | 75.92% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 72.19% |
| 0 | 0 | 0New | 99.01% | 6.00 | 0 | 0In the money | 0New | 63.31% |
| 0 | 0 | 0New | 114.85% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.06% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.76% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.96% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.27% | 1000.00 | 0 | 0In the money | 0New | 407.62% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.76Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.51% | 2.00 | 0 | 0 | 0New | 181.77% |
| 3 | 3In the money | 0 | 89.42% | 3.00 | 1 | 1 | 0 | 122.37% |
| 16 | 16In the money | 0 | 79.70% | 4.00 | 25 | 25 | 0 | 86.46% |
STOCK PRICE $4.76 | ||||||||
| 64 | 65 | +1 | 90.78% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 81.01% |
| 129 | 145 | +16 | 79.62% | 6.00 | 0 | 0In the money | 0New | 70.02% |
| 2 | 2 | 0 | 84.02% | 7.00 | 0 | 0In the money | 0New | 66.69% |
| 0 | 0 | 0New | 101.36% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.56% | 1000.00 | 0 | 0In the money | 0New | 208.67% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.76Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.20% | 2.00 | 0 | 0 | 0New | 152.60% |
| 0 | 0In the money | 0New | 108.68% | 3.00 | 0 | 0 | 0New | 109.37% |
| 10 | 10In the money | 0 | 74.25% | 4.00 | 0 | 0 | 0New | 82.91% |
STOCK PRICE $4.76 | ||||||||
| 23 | 23 | 0 | 81.31% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 75.40% |
| 0 | 0 | 0New | 88.99% | 6.00 | 0 | 0In the money | 0New | 71.91% |
| 0 | 0 | 0New | 77.01% | 7.00 | 0 | 0In the money | 0New | 75.29% |
| 0 | 0 | 0New | 86.99% | 8.00 | 0 | 0In the money | 0New | 70.64% |
| 0 | 0 | 0New | 90.92% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 159.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days