OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DIS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $112.21 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,068 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 65.00 212 212 0 0.00%
3 3In the money 0 0.00% 70.00 0 94 +94New 0.00%
3 3In the money 0 0.00% 75.00 1 68 +67 0.00%
27 27In the money 0 0.00% 80.00 1 38 +37 0.00%
34 34In the money 0 0.00% 85.00 9 9 0 0.00%
1 4In the money +3 414.09% 90.00 8 8 0 730.95%
1 2In the money +1 415.62% 91.00 9 15 +6 704.61%
7 9In the money +2 315.76% 92.00 31 32 +1 677.43%
9 11In the money +2 0.00% 93.00 43 50 +7 423.07%
4 5In the money +1 284.94% 94.00 36 41 +5 622.48%
42 33In the money -9 269.67% 95.00 85 85 0 372.05%
13 14In the money +1 254.49% 96.00 41 41 0 414.87%
81 83In the money +2 289.52% 97.00 164 164 0 393.03%
26 20In the money -6 224.37% 98.00 161 161 0 515.94%
6 13In the money +7 339.29% 99.00 282 282 0 197.14%
80 72In the money -8 237.22% 100.00 382 382 0 169.81%
42 42In the money 0 283.50% 101.00 2,392 2,395 +3 244.43%
53 52In the money -1 202.45% 102.00 374 370 -4 143.23%
215 214In the money -1 149.88% 103.00 1,907 1,907 0 129.98%
204 202In the money -2 231.66% 104.00 451 445 -6 116.74%
193 173In the money -20 149.99% 105.00 268 260 -8 127.28%
452 434In the money -18 0.00% 106.00 23,084 22,898 -186 90.22%
479 464In the money -15 0.00% 107.00 5,956 6,001 +45 76.87%
942 789In the money -153 0.00% 108.00 333 1,124 +791 84.66%
307 389In the money +82 0.00% 109.00 2,863 3,124 +261 49.78%
926 791In the money -135 48.96% 110.00 1,089 1,222 +133 44.72%
1,122 1,063In the money -59 45.70% 111.00 767 1,229 +462 37.97%
623 678In the money +55 35.03% 112.00NEAREST ATM 206 368 +162 33.52%
STOCK PRICE $112.21
1,797 1,947 +150 34.80% 113.00 47 301In the money +254 33.37%
714 1,025 +311 38.79% 114.00 18 21In the money +3 46.12%
1,483 1,625 +142 50.46% 115.00 12 21In the money +9 49.48%
2,696 2,415 -281 75.03% 116.00 0 101In the money +101New 0.00%
179 177 -2 90.49% 117.00 0 0In the money 0New 99.58%
2,144 2,198 +54 80.41% 118.00 0 0In the money 0New 115.50%
150 150 0 149.93% 119.00 0 0In the money 0New 130.91%
259 259 0 222.75% 120.00 0 0In the money 0New 145.90%
197 198 +1 147.68% 121.00 0 0In the money 0New 207.73%
81 81 0 143.27% 122.00 0 0In the money 0New 0.00%
37 38 +1 177.82% 123.00 0 0In the money 0New 241.18%
20 21 +1 269.36% 124.00 0 0In the money 0New 0.00%
5 5 0 190.85% 125.00 0 0In the money 0New 215.88%
2 2 0 249.33% 130.00 0 0In the money 0New 279.81%
6 7 +1 608.85% 135.00 0 0In the money 0New 357.41%
0 0 0New 301.70% 140.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 167.12% 65.00 0 0 0New 269.39%
1 1In the money 0 136.17% 70.00 0 0 0New 238.84%
29 29In the money 0 130.60% 75.00 0 0 0New 210.15%
1 1In the money 0 105.20% 80.00 0 0 0New 163.85%
0 0In the money 0New 0.00% 85.00 23 23 0 85.39%
0 0In the money 0New 0.00% 90.00 63 63 0 101.54%
13 13In the money 0 87.02% 91.00 14 14 0 90.23%
7 7In the money 0 0.00% 92.00 12 12 0 86.36%
1 1In the money 0 0.00% 93.00 3 3 0 82.51%
4 4In the money 0 57.01% 94.00 50 57 +7 72.75%
26 26In the money 0 0.00% 95.00 32 35 +3 49.76%
0 0In the money 0New 54.70% 96.00 86 88 +2 46.98%
0 0In the money 0New 0.00% 97.00 233 233 0 73.15%
1 1In the money 0 0.00% 98.00 69 69 0 69.14%
5 30In the money +25 45.01% 99.00 229 230 +1 59.96%
34 34In the money 0 55.80% 100.00 270 271 +1 49.69%
14 14In the money 0 49.46% 101.00 97 98 +1 37.32%
32 32In the money 0 49.25% 102.00 153 153 0 48.78%
150 150In the money 0 46.37% 103.00 88 89 +1 30.14%
177 176In the money -1 20.03% 104.00 136 136 0 27.24%
103 113In the money +10 31.00% 105.00 148 174 +26 28.15%
80 79In the money -1 0.00% 106.00 311 361 +50 27.12%
123 119In the money -4 31.74% 107.00 76 83 +7 25.33%
590 591In the money +1 23.80% 108.00 128 266 +138 26.15%
432 430In the money -2 23.58% 109.00 49 99 +50 24.72%
560 651In the money +91 22.86% 110.00 218 653 +435 24.16%
290 313In the money +23 25.62% 111.00 116 238 +122 24.76%
2,366 2,501In the money +135 24.96% 112.00NEAREST ATM 174 229 +55 23.61%
STOCK PRICE $112.21
370 399 +29 24.24% 113.00 2 14In the money +12 23.19%
145 286 +141 24.50% 114.00 4 6In the money +2 22.52%
360 506 +146 23.59% 115.00 22 38In the money +16 23.16%
175 199 +24 24.42% 116.00 0 0In the money 0New 20.99%
150 183 +33 24.37% 117.00 0 0In the money 0New 0.00%
83 77 -6 24.62% 118.00 0 0In the money 0New 0.00%
62 200 +138 25.98% 119.00 0 0In the money 0New 0.00%
204 207 +3 25.80% 120.00 0 0In the money 0New 0.00%
35 100 +65 28.84% 121.00 0 0In the money 0New 24.37%
23 23 0 31.86% 122.00 0 0In the money 0New 30.88%
0 0 0New 57.00% 123.00 0 0In the money 0New 41.24%
0 0 0New 56.51% 124.00 0 0In the money 0New 0.00%
211 212 +1 37.16% 125.00 0 0In the money 0New 0.00%
21 21 0 52.16% 130.00 0 0In the money 0New 0.00%
0 0 0New 77.81% 135.00 0 0In the money 0New 63.98%
0 1 +1New 113.65% 140.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.84% 65.00 0 0 0New 161.60%
0 0In the money 0New 107.91% 70.00 0 0 0New 136.32%
0 0In the money 0New 92.27% 75.00 0 0 0New 119.14%
0 0In the money 0New 0.00% 80.00 0 0 0New 102.88%
0 0In the money 0New 63.94% 85.00 6 6 0 87.38%
0 0In the money 0New 0.00% 90.00 26 26 0 72.48%
0 0In the money 0New 56.08% 91.00 65 65 0 69.56%
0 0In the money 0New 55.23% 92.00 0 0 0New 66.65%
0 0In the money 0New 50.87% 93.00 17 17 0 53.03%
0 0In the money 0New 48.29% 94.00 10 8 -2 60.12%
2 2In the money 0 34.15% 95.00 190 195 +5 40.14%
3 3In the money 0 0.00% 96.00 240 240 0 55.14%
0 2In the money +2New 40.69% 97.00 160 160 0 48.28%
0 2In the money +2New 0.00% 98.00 88 88 0 45.77%
1 3In the money +2 37.12% 99.00 34 34 0 42.88%
24 26In the money +2 37.97% 100.00 120 120 0 39.65%
11 11In the money 0 29.27% 101.00 124 124 0 28.71%
10 10In the money 0 16.16% 102.00 68 69 +1 28.49%
28 28In the money 0 34.48% 103.00 158 158 0 27.69%
33 33In the money 0 29.57% 104.00 268 268 0 27.35%
49 51In the money +2 32.48% 105.00 185 189 +4 31.59%
626 626In the money 0 29.30% 106.00 39 38 -1 25.43%
385 386In the money +1 25.61% 107.00 82 94 +12 25.61%
171 175In the money +4 26.39% 108.00 130 216 +86 25.92%
82 85In the money +3 25.89% 109.00 32 28 -4 25.61%
401 388In the money -13 25.05% 110.00 326 310 -16 24.84%
134 140In the money +6 25.30% 111.00 16 54 +38 25.38%
175 200In the money +25 25.76% 112.00NEAREST ATM 173 203 +30 24.39%
STOCK PRICE $112.21
144 167 +23 26.27% 113.00 148 120In the money -28 24.46%
293 291 -2 25.60% 114.00 3 4In the money +1 24.20%
291 311 +20 24.49% 115.00 0 1In the money +1New 23.00%
201 231 +30 23.90% 116.00 0 0In the money 0New 26.61%
251 257 +6 24.06% 117.00 0 0In the money 0New 21.22%
207 237 +30 25.40% 118.00 0 0In the money 0New 21.19%
157 172 +15 25.91% 119.00 0 0In the money 0New 28.19%
398 523 +125 26.40% 120.00 3 3In the money 0 0.00%
137 132 -5 27.31% 121.00 0 0In the money 0New 19.42%
56 56 0 32.96% 122.00 0 0In the money 0New 0.00%
189 189 0 35.28% 123.00 0 0In the money 0New 0.00%
134 134 0 37.55% 124.00 0 0In the money 0New 30.88%
62 62 0 34.17% 125.00 0 0In the money 0New 31.32%
1 1 0 50.19% 130.00 0 0In the money 0New 40.23%
2 2 0 59.77% 135.00 0 0In the money 0New 48.47%
1 1 0 68.68% 140.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.81% 65.00 0 0 0New 157.47%
0 0In the money 0New 114.25% 70.00 0 0 0New 133.30%
0 0In the money 0New 84.02% 75.00 0 0 0New 97.76%
0 0In the money 0New 60.07% 80.00 0 0 0New 84.45%
0 0In the money 0New 81.22% 85.00 2 2 0 71.76%
10 10In the money 0 59.24% 90.00 9 9 0 59.55%
0 0In the money 0New 59.97% 91.00 20 20 0 57.16%
0 0In the money 0New 46.22% 92.00 2 2 0 48.15%
0 0In the money 0New 54.90% 93.00 1 1 0 52.41%
0 0In the money 0New 57.46% 94.00 1 1 0 50.05%
32 32In the money 0 53.06% 95.00 427 427 0 46.64%
12 12In the money 0 46.74% 96.00 203 202 -1 45.50%
18 18In the money 0 36.33% 97.00 147 167 +20 43.01%
23 23In the money 0 39.16% 98.00 144 144 0 40.68%
34 34In the money 0 37.49% 99.00 47 46 -1 38.34%
39 39In the money 0 27.77% 100.00 329 336 +7 36.01%
26 26In the money 0 29.34% 101.00 99 115 +16 33.67%
11 11In the money 0 29.80% 102.00 196 211 +15 27.45%
5 5In the money 0 28.03% 103.00 49 53 +4 29.18%
31 43In the money +12 29.50% 104.00 304 312 +8 27.76%
41 73In the money +32 28.14% 105.00 272 268 -4 26.52%
59 76In the money +17 24.69% 106.00 116 129 +13 24.91%
36 38In the money +2 26.78% 107.00 166 177 +11 24.81%
110 110In the money 0 24.38% 108.00 145 160 +15 26.31%
309 312In the money +3 23.47% 109.00 477 406 -71 24.45%
471 470In the money -1 24.42% 110.00 273 349 +76 24.16%
229 230In the money +1 24.47% 111.00 73 77 +4 23.96%
166 207In the money +41 24.47% 112.00NEAREST ATM 43 99 +56 24.18%
STOCK PRICE $112.21
202 215 +13 24.42% 113.00 1 1In the money 0 26.00%
126 147 +21 24.29% 114.00 52 68In the money +16 23.90%
490 504 +14 24.23% 115.00 11 11In the money 0 24.00%
70 83 +13 24.11% 116.00 0 0In the money 0New 23.50%
380 457 +77 23.97% 117.00 0 0In the money 0New 20.97%
83 82 -1 24.05% 118.00 0 0In the money 0New 23.45%
2 8 +6 23.57% 119.00 0 0In the money 0New 20.34%
184 185 +1 23.17% 120.00 0 0In the money 0New 21.77%
221 224 +3 25.38% 121.00 0 0In the money 0New 19.33%
9 35 +26 26.98% 122.00 0 0In the money 0New 18.76%
0 0 0New 28.69% 123.00 0 0In the money 0New 22.56%
0 0 0New 30.55% 124.00 0 0In the money 0New 32.85%
23 23 0 32.36% 125.00 0 0In the money 0New 0.00%
0 0 0New 40.92% 130.00 0 0In the money 0New 36.10%
1 1 0 48.77% 135.00 0 0In the money 0New 43.31%
1 1 0 56.08% 140.00 0 0In the money 0New 48.24%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 55.00 8 8 0 122.83%
3 3In the money 0 93.74% 60.00 54 54 0 106.20%
2 2In the money 0 110.86% 65.00 60 60 0 102.11%
4 4In the money 0 82.84% 70.00 355 355 0 82.57%
44 44In the money 0 0.00% 75.00 786 786 0 69.81%
150 150In the money 0 50.58% 80.00 849 837 -12 62.48%
53 55In the money +2 46.43% 85.00 1,748 1,748 0 48.32%
8,011 8,011In the money 0 0.00% 90.00 9,189 9,218 +29 42.17%
8,369 8,367In the money -2 33.56% 95.00 11,446 11,463 +17 38.88%
0 1In the money +1New 40.44% 99.00 6 205 +199 37.37%
2,528 2,510In the money -18 34.25% 100.00 4,899 4,906 +7 37.08%
0 0In the money 0New 39.43% 101.00 46 43 -3 36.98%
1 3In the money +2 38.93% 102.00 16 18 +2 35.90%
1 1In the money 0 36.69% 103.00 4 30 +26 36.26%
4 4In the money 0 36.45% 104.00 15 41 +26 35.95%
4,501 4,469In the money -32 34.86% 105.00 7,203 7,190 -13 35.66%
3 3In the money 0 36.42% 106.00 21 24 +3 35.52%
4 4In the money 0 35.62% 107.00 27 41 +14 35.35%
6 6In the money 0 35.71% 108.00 177 189 +12 35.41%
0 4In the money +4New 35.28% 109.00 15 17 +2 34.71%
8,457 8,477In the money +20 34.59% 110.00 3,579 3,699 +120 34.80%
4 8In the money +4 34.85% 111.00 3 17 +14 34.67%
189 204In the money +15 34.01% 112.00NEAREST ATM 3 53 +50 34.58%
STOCK PRICE $112.21
65 79 +14 33.86% 113.00 4 23In the money +19 35.09%
2 10 +8 34.62% 114.00 0 3In the money +3New 33.99%
10,129 10,154 +25 33.71% 115.00 752 748In the money -4 33.44%
17 19 +2 33.47% 116.00 0 5In the money +5New 33.61%
22 164 +142 33.55% 117.00 0 4In the money +4New 33.48%
75 79 +4 33.94% 118.00 0 0In the money 0New 32.82%
9 11 +2 33.61% 119.00 0 0In the money 0New 32.72%
5,815 5,927 +112 33.30% 120.00 150 155In the money +5 33.83%
15 82 +67 33.03% 121.00 0 0In the money 0New 31.48%
25 59 +34 33.17% 122.00 0 0In the money 0New 32.34%
3 18 +15 32.74% 123.00 0 0In the money 0New 32.01%
1 7 +6 32.81% 124.00 0 0In the money 0New 29.98%
3,792 4,313 +521 33.55% 125.00 0 0In the money 0New 30.25%
1,374 1,544 +170 33.72% 130.00 0 0In the money 0New 33.74%
938 939 +1 34.98% 135.00 0 0In the money 0New 0.00%
413 414 +1 39.64% 140.00 0 0In the money 0New 0.00%
733 733 0 46.16% 145.00 0 0In the money 0New 0.00%
469 469 0 50.92% 150.00 0 0In the money 0New 0.00%
82 82 0 53.15% 155.00 0 0In the money 0New 0.00%
134 134 0 52.34% 160.00 0 0In the money 0New 0.00%
89 89 0 56.26% 165.00 0 0In the money 0New 0.00%
97 97 0 68.42% 170.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.35% 65.00 1 1 0 99.06%
0 0In the money 0New 95.23% 70.00 0 0 0New 87.40%
0 0In the money 0New 65.88% 75.00 0 0 0New 76.41%
0 0In the money 0New 58.21% 80.00 0 0 0New 66.06%
0 0In the money 0New 50.50% 85.00 0 0 0New 56.19%
0 0In the money 0New 40.91% 90.00 1 11 +10 46.70%
0 0In the money 0New 39.98% 91.00 2 1 -1 44.84%
0 0In the money 0New 39.77% 92.00 0 0 0New 42.99%
0 0In the money 0New 39.34% 93.00 2 2 0 41.14%
0 0In the money 0New 38.10% 94.00 1 1 0 39.31%
0 0In the money 0New 37.42% 95.00 2 2 0 37.48%
0 0In the money 0New 35.50% 96.00 0 0 0New 37.77%
0 0In the money 0New 35.17% 97.00 12 12 0 37.54%
0 0In the money 0New 35.94% 98.00 6 6 0 36.93%
0 0In the money 0New 35.89% 99.00 7 7 0 36.75%
4 4In the money 0 35.58% 100.00 33 47 +14 36.15%
2 2In the money 0 35.06% 101.00 57 55 -2 35.87%
0 0In the money 0New 36.37% 102.00 9 9 0 35.43%
4 4In the money 0 35.38% 103.00 18 18 0 35.28%
0 1In the money +1New 35.49% 104.00 20 35 +15 34.98%
2 2In the money 0 35.11% 105.00 10 10 0 34.74%
23 23In the money 0 34.95% 106.00 12 15 +3 33.82%
5 5In the money 0 32.04% 107.00 0 8 +8New 33.54%
34 34In the money 0 33.94% 108.00 6 10 +4 34.05%
11 10In the money -1 33.32% 109.00 12 16 +4 32.85%
51 54In the money +3 33.42% 110.00 11 12 +1 33.52%
37 38In the money +1 31.79% 111.00 3 3 0 33.36%
39 39In the money 0 33.04% 112.00NEAREST ATM 2 5 +3 32.76%
STOCK PRICE $112.21
19 19 0 32.03% 113.00 2 2In the money 0 33.72%
26 27 +1 32.94% 114.00 4 5In the money +1 31.36%
140 142 +2 32.71% 115.00 3 3In the money 0 32.54%
27 31 +4 32.41% 116.00 6 6In the money 0 32.58%
47 52 +5 32.42% 117.00 0 0In the money 0New 32.36%
29 30 +1 32.35% 118.00 0 0In the money 0New 32.07%
40 41 +1 32.16% 119.00 0 0In the money 0New 31.51%
101 111 +10 32.22% 120.00 0 0In the money 0New 31.50%
59 62 +3 32.10% 121.00 0 0In the money 0New 31.46%
19 93 +74 32.11% 122.00 0 0In the money 0New 31.16%
0 0 0New 32.04% 123.00 0 0In the money 0New 31.08%
0 0 0New 32.16% 124.00 0 0In the money 0New 31.01%
41 166 +125 32.13% 125.00 0 0In the money 0New 30.62%
11 11 0 33.45% 130.00 0 0In the money 0New 0.00%
20 40 +20 37.57% 135.00 0 0In the money 0New 0.00%
0 0 0New 43.26% 140.00 0 0In the money 0New 38.85%
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $112.00
Jump to ATM
DIS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.61% 65.00 0 0 0New 112.28%
0 0In the money 0New 72.66% 70.00 0 0 0New 99.65%
0 0In the money 0New 60.68% 75.00 0 0 0New 87.79%
0 0In the money 0New 55.60% 80.00 0 0 0New 76.66%
0 0In the money 0New 42.87% 85.00 0 0 0New 43.20%
0 0In the money 0New 35.29% 90.00 0 0 0New 56.57%
0 0In the money 0New 35.56% 91.00 0 0 0New 54.73%
0 0In the money 0New 35.50% 92.00 0 0 0New 52.96%
0 0In the money 0New 35.20% 93.00 0 0 0New 51.18%
0 0In the money 0New 34.72% 94.00 0 0 0New 49.46%
0 0In the money 0New 34.64% 95.00 0 0 0New 35.20%
0 0In the money 0New 34.32% 96.00 0 0 0New 46.16%
0 0In the money 0New 33.40% 97.00 0 0 0New 38.32%
0 0In the money 0New 35.40% 98.00 0 0 0New 42.82%
0 0In the money 0New 36.98% 99.00 0 0 0New 41.01%
0 0In the money 0New 33.45% 100.00 0 0 0New 39.86%
0 0In the money 0New 32.63% 101.00 0 1 +1New 36.14%
0 0In the money 0New 33.79% 102.00 0 0 0New 37.13%
0 0In the money 0New 33.58% 103.00 0 0 0New 32.19%
0 0In the money 0New 32.28% 104.00 0 0 0New 34.47%
0 0In the money 0New 32.80% 105.00 0 0 0New 34.13%
0 0In the money 0New 31.64% 106.00 0 0 0New 32.66%
0 0In the money 0New 31.70% 107.00 0 0 0New 32.68%
0 0In the money 0New 31.35% 108.00 0 0 0New 31.38%
0 0In the money 0New 31.14% 109.00 0 0 0New 26.82%
0 1In the money +1New 31.07% 110.00 0 0 0New 26.92%
0 0In the money 0New 30.78% 111.00 0 0 0New 31.65%
0 0In the money 0New 30.76% 112.00NEAREST ATM 0 0 0New 31.04%
STOCK PRICE $112.21
0 1 +1New 27.38% 113.00 0 0In the money 0New 31.19%
0 0 0New 30.51% 114.00 0 0In the money 0New 30.38%
0 1 +1New 24.96% 115.00 0 0In the money 0New 27.16%
0 409 +409New 27.71% 116.00 0 0In the money 0New 33.62%
0 0 0New 26.46% 117.00 0 0In the money 0New 29.90%
0 0 0New 29.50% 118.00 0 0In the money 0New 33.24%
0 0 0New 29.87% 119.00 0 0In the money 0New 29.57%
0 0 0New 30.21% 120.00 0 0In the money 0New 29.42%
0 0 0New 30.17% 121.00 0 0In the money 0New 30.08%
0 0 0New 30.64% 122.00 0 0In the money 0New 29.00%
0 0 0New 27.82% 123.00 0 0In the money 0New 28.98%
0 1 +1New 30.12% 124.00 0 0In the money 0New 31.84%
0 0 0New 28.94% 125.00 0 0In the money 0New 32.14%
0 0 0New 40.10% 130.00 0 0In the money 0New 28.93%
0 0 0New 45.45% 135.00 0 0In the money 0New 0.00%
0 0 0New 50.81% 140.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
523 523In the money 0 0.00% 45.00 1,592 1,592 0 74.90%
112 112In the money 0 0.00% 50.00 2,281 2,281 0 84.78%
32 32In the money 0 0.00% 55.00 833 833 0 81.50%
22 22In the money 0 0.00% 60.00 561 561 0 79.53%
54 54In the money 0 68.93% 65.00 275 275 0 61.73%
107 105In the money -2 58.42% 70.00 1,530 1,427 -103 56.78%
171 171In the money 0 0.00% 75.00 1,245 1,251 +6 49.03%
525 525In the money 0 0.00% 80.00 3,390 3,384 -6 43.33%
475 475In the money 0 32.13% 85.00 3,487 3,467 -20 37.71%
659 658In the money -1 0.00% 90.00 2,719 2,711 -8 35.92%
1,085 1,091In the money +6 29.52% 95.00 4,512 4,480 -32 33.16%
2,855 2,855In the money 0 29.98% 100.00 4,104 4,120 +16 31.64%
2,166 2,172In the money +6 31.22% 105.00 4,919 4,953 +34 30.46%
3,258 3,307In the money +49 29.98% 110.00NEAREST ATM 5,061 5,117 +56 29.48%
STOCK PRICE $112.21
6,929 6,886 -43 29.34% 115.00 1,700 1,699In the money -1 29.21%
5,500 5,999 +499 28.98% 120.00 802 802In the money 0 28.14%
1,884 1,906 +22 28.87% 125.00 296 296In the money 0 28.11%
4,680 4,720 +40 28.87% 130.00 1 1In the money 0 25.63%
802 819 +17 30.44% 135.00 4 4In the money 0 26.23%
1,646 1,646 0 31.65% 140.00 0 0In the money 0New 0.00%
1,345 1,346 +1 33.24% 145.00 0 0In the money 0New 0.00%
1,115 1,118 +3 35.00% 150.00 0 0In the money 0New 0.00%
417 417 0 38.29% 155.00 0 0In the money 0New 0.00%
514 514 0 40.90% 160.00 0 0In the money 0New 51.29%
113 113 0 43.88% 165.00 0 0In the money 0New 53.52%
3,010 3,010 0 46.42% 170.00 0 0In the money 0New 0.00%
3,184 3,184 0 43.76% 175.00 0 0In the money 0New 0.00%
314 314 0 51.78% 180.00 0 0In the money 0New 0.00%
602 606 +4 50.92% 185.00 0 0In the money 0New 57.04%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
331 331In the money 0 0.00% 45.00 1,078 1,078 0 74.63%
112 112In the money 0 80.92% 50.00 2,287 2,287 0 71.00%
68 68In the money 0 0.00% 55.00 1,833 1,833 0 57.40%
134 134In the money 0 0.00% 60.00 959 959 0 56.61%
29 29In the money 0 0.00% 65.00 1,295 1,307 +12 50.01%
187 187In the money 0 0.00% 70.00 1,576 1,577 +1 42.16%
138 138In the money 0 44.32% 75.00 2,490 2,510 +20 41.24%
405 405In the money 0 32.90% 80.00 2,774 2,784 +10 37.84%
532 531In the money -1 35.91% 85.00 5,226 5,226 0 34.11%
776 771In the money -5 31.30% 90.00 7,499 7,398 -101 32.07%
1,415 1,415In the money 0 29.00% 95.00 6,564 6,621 +57 31.03%
4,773 4,761In the money -12 28.51% 100.00 7,920 8,313 +393 29.70%
2,504 2,495In the money -9 28.34% 105.00 3,069 3,074 +5 28.84%
9,550 9,505In the money -45 28.02% 110.00NEAREST ATM 1,466 1,431 -35 27.98%
STOCK PRICE $112.21
4,763 4,923 +160 27.62% 115.00 2,175 2,264In the money +89 27.76%
8,562 8,773 +211 27.30% 120.00 2,583 2,297In the money -286 26.66%
4,953 4,982 +29 26.99% 125.00 607 607In the money 0 26.06%
6,638 6,664 +26 26.68% 130.00 5 5In the money 0 26.66%
2,510 2,525 +15 26.82% 135.00 0 0In the money 0New 26.33%
3,541 3,546 +5 27.75% 140.00 0 0In the money 0New 27.59%
1,991 1,991 0 28.35% 145.00 0 0In the money 0New 29.79%
17,550 17,551 +1 28.64% 150.00 0 0In the money 0New 0.00%
1,437 1,437 0 30.34% 155.00 0 0In the money 0New 0.00%
2,366 2,367 +1 33.53% 160.00 0 0In the money 0New 0.00%
162 162 0 35.03% 165.00 0 0In the money 0New 0.00%
879 879 0 36.78% 170.00 0 0In the money 0New 0.00%
1,395 1,395 0 37.66% 175.00 0 0In the money 0New 0.00%
338 338 0 38.45% 180.00 0 0In the money 0New 0.00%
2,405 2,407 +2 39.32% 185.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 50.00 74 74 0 60.77%
2 2In the money 0 50.42% 55.00 1,416 1,416 0 48.41%
18 18In the money 0 40.02% 60.00 445 445 0 44.12%
10 10In the money 0 45.64% 65.00 173 173 0 40.20%
23 23In the money 0 0.00% 70.00 451 476 +25 38.64%
20 20In the money 0 36.15% 75.00 878 878 0 36.07%
326 326In the money 0 34.49% 80.00 1,285 1,408 +123 34.46%
121 121In the money 0 32.93% 85.00 1,435 1,443 +8 32.19%
213 213In the money 0 31.70% 90.00 3,175 3,210 +35 31.91%
272 272In the money 0 30.88% 95.00 2,358 2,358 0 30.80%
782 741In the money -41 29.92% 100.00 2,288 2,391 +103 30.11%
795 790In the money -5 29.76% 105.00 1,170 1,172 +2 29.59%
2,549 2,546In the money -3 29.49% 110.00NEAREST ATM 1,290 1,300 +10 29.30%
STOCK PRICE $112.21
3,011 3,087 +76 28.56% 115.00 65 67In the money +2 28.23%
2,026 2,073 +47 27.88% 120.00 41 41In the money 0 28.63%
1,392 1,402 +10 27.91% 125.00 33 33In the money 0 27.10%
1,007 1,014 +7 27.99% 130.00 10 10In the money 0 26.81%
517 530 +13 27.82% 135.00 6 6In the money 0 27.26%
638 789 +151 27.83% 140.00 0 0In the money 0New 27.28%
434 432 -2 28.14% 145.00 0 0In the money 0New 26.73%
148 138 -10 28.34% 150.00 0 0In the money 0New 25.76%
1,641 1,653 +12 28.76% 155.00 0 0In the money 0New 0.00%
673 673 0 29.60% 160.00 0 0In the money 0New 33.45%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 45.38%
0 0In the money 0New 33.00% 60.00 157 157 0 41.30%
0 0In the money 0New 22.16% 65.00 0 0 0New 38.23%
0 0In the money 0New 30.60% 70.00 272 272 0 36.54%
0 0In the money 0New 32.80% 75.00 37 37 0 34.92%
2 2In the money 0 32.34% 80.00 139 139 0 33.44%
33 35In the money +2 30.90% 85.00 65 66 +1 32.16%
14 14In the money 0 30.49% 90.00 106 106 0 31.09%
72 72In the money 0 29.60% 95.00 236 246 +10 30.27%
35 35In the money 0 28.89% 100.00 281 288 +7 29.53%
123 123In the money 0 28.82% 105.00 100 290 +190 29.16%
244 247In the money +3 28.39% 110.00NEAREST ATM 255 268 +13 28.85%
STOCK PRICE $112.21
188 191 +3 27.46% 115.00 156 156In the money 0 27.93%
185 191 +6 27.24% 120.00 1 12In the money +11 27.35%
140 141 +1 27.26% 125.00 0 0In the money 0New 27.07%
470 470 0 27.09% 130.00 1 2In the money +1 26.87%
49 63 +14 27.29% 135.00 7 7In the money 0 27.32%
352 372 +20 27.02% 140.00 0 0In the money 0New 27.34%
47 50 +3 27.26% 145.00 0 0In the money 0New 27.32%
84 88 +4 27.44% 150.00 0 0In the money 0New 27.60%
137 134 -3 27.78% 155.00 0 0In the money 0New 0.00%
105 109 +4 28.00% 160.00 0 0In the money 0New 33.45%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 37.33% 50.00 75 75 0 44.45%
12 12In the money 0 0.00% 55.00 87 87 0 40.83%
6 6In the money 0 33.90% 60.00 115 115 0 38.62%
3 3In the money 0 35.75% 65.00 494 494 0 37.04%
11 11In the money 0 33.73% 70.00 2,201 2,201 0 35.47%
25 25In the money 0 32.97% 75.00 1,186 1,196 +10 34.43%
103 103In the money 0 31.39% 80.00 3,134 3,130 -4 32.98%
51 50In the money -1 30.78% 85.00 2,195 2,195 0 32.01%
128 128In the money 0 30.33% 90.00 3,856 3,860 +4 31.05%
425 425In the money 0 29.33% 95.00 1,987 1,998 +11 30.48%
2,069 2,065In the money -4 29.54% 100.00 4,396 4,383 -13 29.94%
1,643 1,645In the money +2 28.38% 105.00 985 1,019 +34 29.36%
2,182 2,196In the money +14 28.82% 110.00NEAREST ATM 1,626 1,635 +9 28.94%
STOCK PRICE $112.21
1,470 1,513 +43 28.09% 115.00 518 518In the money 0 28.32%
3,312 3,286 -26 27.96% 120.00 165 175In the money +10 28.03%
1,055 1,085 +30 27.93% 125.00 18 18In the money 0 27.83%
3,181 3,179 -2 27.80% 130.00 15 15In the money 0 27.56%
1,439 1,443 +4 27.58% 135.00 4 5In the money +1 28.09%
1,245 1,246 +1 27.55% 140.00 0 0In the money 0New 28.47%
223 220 -3 27.79% 145.00 0 0In the money 0New 27.86%
1,162 1,164 +2 28.10% 150.00 0 0In the money 0New 27.13%
191 191 0 27.74% 155.00 0 0In the money 0New 26.64%
346 346 0 27.94% 160.00 0 0In the money 0New 0.00%
706 706 0 28.18% 165.00 0 0In the money 0New 34.39%
2,391 2,391 0 28.46% 170.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 38.58% 55.00 6 19 +13 38.54%
4 4In the money 0 36.00% 60.00 205 205 0 37.07%
0 0In the money 0New 35.98% 65.00 1,514 1,514 0 35.63%
0 0In the money 0New 36.18% 70.00 138 138 0 34.36%
21 21In the money 0 32.79% 75.00 325 325 0 33.28%
17 12In the money -5 32.34% 80.00 319 319 0 32.43%
0 0In the money 0New 31.50% 85.00 310 310 0 31.56%
11 11In the money 0 30.75% 90.00 149 149 0 30.93%
13 12In the money -1 29.97% 95.00 774 774 0 30.52%
49 36In the money -13 29.83% 100.00 565 575 +10 29.82%
105 105In the money 0 29.42% 105.00 231 487 +256 29.44%
184 192In the money +8 29.10% 110.00NEAREST ATM 1,411 1,425 +14 28.82%
STOCK PRICE $112.21
325 576 +251 28.84% 115.00 370 430In the money +60 28.68%
284 285 +1 28.54% 120.00 23 23In the money 0 28.38%
446 498 +52 28.21% 125.00 20 20In the money 0 28.11%
236 236 0 28.10% 130.00 18 18In the money 0 27.97%
72 72 0 27.88% 135.00 0 0In the money 0New 27.41%
136 136 0 27.82% 140.00 0 0In the money 0New 27.93%
335 335 0 27.65% 145.00 0 0In the money 0New 27.91%
61 62 +1 27.92% 150.00 0 0In the money 0New 27.84%
15 15 0 27.73% 155.00 0 0In the money 0New 27.10%
1,441 1,443 +2 27.92% 160.00 0 0In the money 0New 0.00%
0 0 0New 28.15% 165.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 0.00% 50.00 175 167 -8 38.88%
1 1In the money 0 29.18% 55.00 437 441 +4 37.34%
51 50In the money -1 34.09% 60.00 189 189 0 36.47%
36 36In the money 0 34.17% 65.00 166 166 0 35.08%
28 26In the money -2 35.13% 70.00 432 431 -1 33.92%
21 21In the money 0 31.89% 75.00 949 949 0 32.90%
52 52In the money 0 31.40% 80.00 1,076 1,076 0 32.18%
108 108In the money 0 31.22% 85.00 592 658 +66 31.04%
64 64In the money 0 30.55% 90.00 570 572 +2 31.13%
425 425In the money 0 30.11% 95.00 1,049 1,050 +1 30.78%
918 939In the money +21 29.85% 100.00 888 894 +6 30.06%
729 730In the money +1 29.78% 105.00 597 597 0 29.74%
894 578In the money -316 29.19% 110.00NEAREST ATM 458 458 0 29.51%
STOCK PRICE $112.21
758 786 +28 29.10% 115.00 278 329In the money +51 29.08%
773 801 +28 28.95% 120.00 536 536In the money 0 28.82%
404 419 +15 28.66% 125.00 41 42In the money +1 28.46%
951 952 +1 28.80% 130.00 89 89In the money 0 28.37%
2,169 2,110 -59 28.59% 135.00 69 69In the money 0 27.81%
783 783 0 28.29% 140.00 24 24In the money 0 27.60%
296 296 0 28.27% 145.00 0 0In the money 0New 28.35%
1,525 1,525 0 28.14% 150.00 14 14In the money 0 28.31%
1,197 1,197 0 28.17% 155.00 0 0In the money 0New 27.61%
584 579 -5 28.12% 160.00 0 0In the money 0New 28.48%
1,311 1,326 +15 28.08% 165.00 0 0In the money 0New 27.84%
1,550 1,550 0 28.56% 170.00 0 0In the money 0New 0.00%
2,658 2,662 +4 28.33% 175.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 38.66% 50.00 209 209 0 38.46%
63 42In the money -21 34.71% 55.00 598 596 -2 36.96%
80 80In the money 0 33.09% 60.00 385 380 -5 36.04%
37 37In the money 0 34.49% 65.00 996 996 0 34.60%
653 652In the money -1 32.28% 70.00 2,256 2,246 -10 33.12%
116 116In the money 0 31.09% 75.00 1,305 1,305 0 32.48%
545 539In the money -6 30.44% 80.00 1,441 1,421 -20 31.86%
168 168In the money 0 30.35% 85.00 1,343 1,343 0 31.13%
777 772In the money -5 29.99% 90.00 1,006 1,011 +5 31.03%
597 592In the money -5 30.12% 95.00 1,746 1,743 -3 30.47%
1,838 1,858In the money +20 29.35% 100.00 1,657 1,650 -7 29.87%
1,655 1,666In the money +11 29.65% 105.00 1,519 1,516 -3 29.86%
1,450 1,466In the money +16 28.88% 110.00NEAREST ATM 984 983 -1 29.38%
STOCK PRICE $112.21
1,874 1,869 -5 28.92% 115.00 514 514In the money 0 28.98%
16,490 16,498 +8 28.89% 120.00 431 431In the money 0 28.72%
335 319 -16 28.33% 125.00 119 119In the money 0 28.22%
1,738 1,741 +3 28.44% 130.00 784 784In the money 0 27.87%
1,234 1,238 +4 28.26% 135.00 6 6In the money 0 28.02%
2,736 2,736 0 27.94% 140.00 29 29In the money 0 28.60%
602 602 0 27.84% 145.00 1 1In the money 0 28.52%
34,540 34,547 +7 28.10% 150.00 53 53In the money 0 28.29%
1,035 1,035 0 28.12% 155.00 0 0In the money 0New 28.22%
883 883 0 28.29% 160.00 0 0In the money 0New 28.91%
1,419 1,419 0 27.82% 165.00 0 0In the money 0New 29.19%
2,871 2,885 +14 28.06% 170.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.21Nearest ATM strike $110.00
Jump to ATM
DIS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 36.38% 55.00 27 28 +1 35.18%
4 5In the money +1 35.82% 60.00 613 613 0 35.51%
4 4In the money 0 34.26% 65.00 41 41 0 34.73%
22 22In the money 0 33.47% 70.00 0 1 +1New 32.95%
2 2In the money 0 32.71% 75.00 148 148 0 32.28%
16 16In the money 0 32.15% 80.00 4 2 -2 31.12%
10 10In the money 0 31.63% 85.00 10 10 0 31.74%
75 75In the money 0 31.21% 90.00 17 17 0 30.81%
13 13In the money 0 30.88% 95.00 8 8 0 30.47%
127 127In the money 0 30.96% 100.00 17 17 0 30.24%
822 822In the money 0 30.30% 105.00 7 7 0 30.00%
54 48In the money -6 30.00% 110.00NEAREST ATM 1 1 0 29.96%
STOCK PRICE $112.21
51 69 +18 29.67% 115.00 2 2In the money 0 29.88%
51 52 +1 29.79% 120.00 9 9In the money 0 29.57%
50 51 +1 29.61% 125.00 0 0In the money 0New 29.48%
75 75 0 29.57% 130.00 1 1In the money 0 29.36%
42 42 0 29.20% 135.00 0 0In the money 0New 29.30%
69 69 0 29.07% 140.00 0 0In the money 0New 29.25%
73 73 0 29.02% 145.00 0 0In the money 0New 29.19%
579 579 0 29.05% 150.00 0 0In the money 0New 29.15%
1 1 0 28.82% 155.00 0 0In the money 0New 28.92%
97 97 0 28.80% 160.00 0 0In the money 0New 28.72%
0 0 0New 28.79% 165.00 0 0In the money 0New 28.33%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view