OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDJT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
618 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 37In the money | +13 | 0.00% | 3.50 | 10 | 10 | 0 | 0.00% |
| 26 | 31In the money | +5 | 0.00% | 4.00 | 13 | 23 | +10 | 822.45% |
| 15 | 17In the money | +2 | 0.00% | 4.50 | 15 | 15 | 0 | 634.02% |
| 2 | 4In the money | +2 | 0.00% | 5.00 | 52 | 163 | +111 | 461.81% |
| 12 | 10In the money | -2 | 300.42% | 5.50 | 0 | 1 | +1New | 300.42% |
| 29 | 54In the money | +25 | 453.28% | 6.00 | 600 | 881 | +281 | 166.64% |
STOCK PRICE $6.36 | ||||||||
| 621 | 469 | -152 | 64.01% | 6.50NEAREST ATM | 1,438 | 1,436In the money | -2 | 90.89% |
| 1,354 | 1,814 | +460 | 206.34% | 7.00 | 511 | 638In the money | +127 | 236.32% |
| 1,174 | 1,256 | +82 | 322.93% | 7.50 | 119 | 51In the money | -68 | 393.25% |
| 908 | 908 | 0 | 474.89% | 8.00 | 48 | 20In the money | -28 | 0.00% |
| 260 | 260 | 0 | 839.66% | 8.50 | 146 | 120In the money | -26 | 518.79% |
| 411 | 401 | -10 | 603.99% | 9.00 | 11 | 6In the money | -5 | 603.99% |
| 479 | 483 | +4 | 0.00% | 9.50 | 3 | 5In the money | +2 | 799.74% |
| 990 | 990 | 0 | 0.00% | 10.00 | 0 | 1In the money | +1New | 0.00% |
| 139 | 139 | 0 | 0.00% | 10.50 | 1 | 2In the money | +1 | 0.00% |
| 118 | 118 | 0 | 0.00% | 11.00 | 1 | 0In the money | -1 | 0.00% |
| 286 | 286 | 0 | 0.00% | 11.50 | 9 | 5In the money | -4 | 0.00% |
| 555 | 555 | 0 | 0.00% | 12.00 | 14 | 9In the money | -5 | 0.00% |
| 9 | 9 | 0 | 0.00% | 12.50 | 1 | 0In the money | -1 | 0.00% |
| 400 | 400 | 0 | 0.00% | 13.00 | 1 | 0In the money | -1 | 0.00% |
| 4 | 4 | 0 | 0.00% | 13.50 | 1 | 10In the money | +9 | 0.00% |
| 137 | 137 | 0 | 0.00% | 14.00 | 0 | 4In the money | +4New | 0.00% |
| 6 | 6 | 0 | 0.00% | 14.50 | 6 | 2In the money | -4 | 0.00% |
| 7 | 7 | 0 | 0.00% | 15.00 | 2 | 1In the money | -1 | 0.00% |
| 49 | 49 | 0 | 0.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 27 | -1 | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 0.00% | 18.00 | 12 | 0In the money | -12 | 0.00% |
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 516.62% | 2.50 | 0 | 0 | 0New | 500.33% |
| 6 | 4In the money | -2 | 0.00% | 3.50 | 0 | 0 | 0New | 188.36% |
| 6 | 6In the money | 0 | 345.92% | 4.00 | 1 | 101 | +100 | 280.56% |
| 6 | 6In the money | 0 | 196.19% | 4.50 | 0 | 0 | 0New | 208.49% |
| 6 | 6In the money | 0 | 166.33% | 5.00 | 107 | 107 | 0 | 126.68% |
| 3 | 3In the money | 0 | 0.00% | 5.50 | 3 | 1,621 | +1,618 | 72.49% |
| 32 | 34In the money | +2 | 53.67% | 6.00 | 353 | 442 | +89 | 71.41% |
STOCK PRICE $6.36 | ||||||||
| 109 | 176 | +67 | 67.16% | 6.50NEAREST ATM | 207 | 227In the money | +20 | 70.71% |
| 494 | 2,790 | +2,296 | 74.02% | 7.00 | 549 | 557In the money | +8 | 58.38% |
| 307 | 525 | +218 | 82.98% | 7.50 | 95 | 99In the money | +4 | 0.00% |
| 1,046 | 841 | -205 | 97.67% | 8.00 | 253 | 264In the money | +11 | 81.33% |
| 344 | 356 | +12 | 117.51% | 8.50 | 56 | 68In the money | +12 | 121.36% |
| 396 | 398 | +2 | 120.87% | 9.00 | 68 | 69In the money | +1 | 139.72% |
| 91 | 99 | +8 | 123.82% | 9.50 | 18 | 17In the money | -1 | 0.00% |
| 826 | 986 | +160 | 150.53% | 10.00 | 3 | 3In the money | 0 | 164.96% |
| 123 | 122 | -1 | 258.77% | 10.50 | 1 | 0In the money | -1 | 179.13% |
| 107 | 107 | 0 | 186.92% | 11.00 | 1 | 1In the money | 0 | 192.44% |
| 7 | 7 | 0 | 290.75% | 11.50 | 0 | 0In the money | 0New | 204.98% |
| 1,408 | 1,408 | 0 | 256.68% | 12.00 | 0 | 0In the money | 0New | 216.84% |
| 403 | 403 | 0 | 319.03% | 12.50 | 1 | 1In the money | 0 | 228.08% |
| 1,390 | 1,890 | +500 | 202.50% | 13.00 | 10 | 10In the money | 0 | 238.78% |
| 10 | 10 | 0 | 344.38% | 13.50 | 0 | 0In the money | 0New | 248.98% |
| 94 | 94 | 0 | 238.92% | 14.00 | 0 | 0In the money | 0New | 258.71% |
| 4 | 4 | 0 | 367.35% | 14.50 | 1 | 0In the money | -1 | 268.02% |
| 66 | 66 | 0 | 378.07% | 15.00 | 0 | 0In the money | 0New | 276.95% |
| 153 | 154 | +1 | 306.81% | 16.00 | 0 | 0In the money | 0New | 293.79% |
| 35 | 35 | 0 | 265.50% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 308.49% | 3.00 | 0 | 0 | 0New | 181.80% |
| 0 | 1In the money | +1New | 263.22% | 3.50 | 0 | 0 | 0New | 247.15% |
| 5 | 5In the money | 0 | 206.09% | 4.00 | 1 | 1 | 0 | 204.74% |
| 7 | 7In the money | 0 | 160.65% | 4.50 | 0 | 0 | 0New | 164.17% |
| 4 | 4In the money | 0 | 90.58% | 5.00 | 121 | 228 | +107 | 80.61% |
| 8 | 8In the money | 0 | 89.84% | 5.50 | 4 | 5 | +1 | 85.17% |
| 42 | 42In the money | 0 | 83.81% | 6.00 | 651 | 651 | 0 | 75.01% |
STOCK PRICE $6.36 | ||||||||
| 41 | 58 | +17 | 80.11% | 6.50NEAREST ATM | 70 | 133In the money | +63 | 70.13% |
| 384 | 497 | +113 | 80.15% | 7.00 | 55 | 99In the money | +44 | 81.13% |
| 233 | 246 | +13 | 90.15% | 7.50 | 145 | 147In the money | +2 | 63.93% |
| 125 | 156 | +31 | 106.00% | 8.00 | 106 | 106In the money | 0 | 0.00% |
| 140 | 143 | +3 | 110.60% | 8.50 | 44 | 49In the money | +5 | 0.00% |
| 482 | 482 | 0 | 116.14% | 9.00 | 30 | 31In the money | +1 | 0.00% |
| 2,010 | 2,097 | +87 | 116.68% | 9.50 | 31 | 31In the money | 0 | 138.20% |
| 601 | 621 | +20 | 173.73% | 10.00 | 1 | 1In the money | 0 | 108.25% |
| 41 | 41 | 0 | 188.36% | 10.50 | 0 | 0In the money | 0New | 146.82% |
| 25 | 25 | 0 | 148.86% | 11.00 | 2 | 2In the money | 0 | 157.25% |
| 16 | 16 | 0 | 213.41% | 11.50 | 0 | 0In the money | 0New | 167.09% |
| 3 | 3 | 0 | 221.84% | 12.00 | 0 | 0In the money | 0New | 176.38% |
| 24 | 24 | 0 | 231.71% | 12.50 | 0 | 0In the money | 0New | 151.19% |
| 324 | 324 | 0 | 238.84% | 13.00 | 0 | 0In the money | 0New | 158.49% |
| 34 | 34 | 0 | 172.63% | 13.50 | 0 | 0In the money | 0New | 165.48% |
| 10 | 10 | 0 | 256.08% | 14.00 | 0 | 0In the money | 0New | 172.18% |
| 0 | 0 | 0New | 264.10% | 14.50 | 0 | 0In the money | 0New | 216.38% |
| 3 | 3 | 0 | 271.78% | 15.00 | 0 | 0In the money | 0New | 184.79% |
| 50 | 50 | 0 | 286.17% | 16.00 | 0 | 0In the money | 0New | 196.46% |
| 15 | 15 | 0 | 296.90% | 17.00 | 0 | 1In the money | +1New | 207.31% |
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 286.68% | 2.50 | 0 | 0 | 0New | 295.38% |
| 0 | 0In the money | 0New | 137.74% | 3.00 | 0 | 0 | 0New | 245.02% |
| 2 | 2In the money | 0 | 200.34% | 4.00 | 0 | 0 | 0New | 170.00% |
| 2 | 2In the money | 0 | 133.63% | 4.50 | 146 | 552 | +406 | 80.64% |
| 4 | 4In the money | 0 | 112.91% | 5.00 | 226 | 226 | 0 | 74.04% |
| 9 | 9In the money | 0 | 92.30% | 5.50 | 42 | 46 | +4 | 76.31% |
| 23 | 24In the money | +1 | 79.58% | 6.00 | 0 | 8 | +8New | 77.14% |
STOCK PRICE $6.36 | ||||||||
| 8 | 61 | +53 | 79.01% | 6.50NEAREST ATM | 37 | 41In the money | +4 | 69.45% |
| 386 | 387 | +1 | 80.60% | 7.00 | 46 | 59In the money | +13 | 83.42% |
| 113 | 119 | +6 | 80.19% | 7.50 | 164 | 163In the money | -1 | 73.38% |
| 139 | 155 | +16 | 91.66% | 8.00 | 56 | 56In the money | 0 | 72.22% |
| 32 | 46 | +14 | 102.55% | 8.50 | 25 | 24In the money | -1 | 0.00% |
| 464 | 535 | +71 | 94.92% | 9.00 | 13 | 13In the money | 0 | 0.00% |
| 291 | 294 | +3 | 98.27% | 9.50 | 4 | 4In the money | 0 | 97.77% |
| 33 | 35 | +2 | 110.66% | 10.00 | 6 | 6In the money | 0 | 92.35% |
| 104 | 104 | 0 | 152.47% | 10.50 | 4 | 4In the money | 0 | 100.50% |
| 5 | 5 | 0 | 163.81% | 11.00 | 0 | 0In the money | 0New | 108.16% |
| 55 | 55 | 0 | 172.93% | 11.50 | 0 | 0In the money | 0New | 140.02% |
| 1 | 1 | 0 | 183.21% | 12.00 | 0 | 0In the money | 0New | 147.82% |
| 12 | 12 | 0 | 191.34% | 12.50 | 1 | 1In the money | 0 | 155.22% |
| 0 | 0 | 0New | 163.82% | 13.00 | 2 | 2In the money | 0 | 162.24% |
| 0 | 5 | +5New | 141.25% | 13.50 | 0 | 0In the money | 0New | 140.90% |
| 0 | 0 | 0New | 211.45% | 14.00 | 0 | 0In the money | 0New | 146.58% |
| 0 | 0 | 0New | 218.06% | 14.50 | 0 | 0In the money | 0New | 152.02% |
| 0 | 0 | 0New | 224.37% | 15.00 | 0 | 0In the money | 0New | 157.26% |
| 0 | 0 | 0New | 234.23% | 16.00 | 0 | 0In the money | 0New | 214.91% |
| 0 | 0 | 0New | 245.11% | 17.00 | 0 | 0In the money | 0New | 208.56% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 376.79% | 2.00 | 8 | 8 | 0 | 193.11% |
| 112 | 112In the money | 0 | 311.23% | 3.00 | 4,889 | 4,888 | -1 | 155.37% |
| 0 | 0In the money | 0New | 257.75% | 3.50 | 0 | 0 | 0New | 138.11% |
| 2 | 2In the money | 0 | 130.15% | 4.00 | 95 | 96 | +1 | 105.78% |
| 0 | 0In the money | 0New | 106.52% | 4.50 | 4 | 4 | 0 | 92.58% |
| 47 | 47In the money | 0 | 94.48% | 5.00 | 10,049 | 10,147 | +98 | 75.06% |
| 1 | 1In the money | 0 | 90.52% | 5.50 | 116 | 207 | +91 | 74.62% |
| 107 | 187In the money | +80 | 76.92% | 6.00 | 1,189 | 1,198 | +9 | 74.19% |
STOCK PRICE $6.36 | ||||||||
| 36 | 649 | +613 | 74.50% | 6.50NEAREST ATM | 36 | 63In the money | +27 | 68.48% |
| 1,704 | 1,636 | -68 | 73.38% | 7.00 | 1,917 | 1,903In the money | -14 | 70.67% |
| 220 | 434 | +214 | 72.95% | 7.50 | 8 | 12In the money | +4 | 66.51% |
| 2,839 | 2,846 | +7 | 77.11% | 8.00 | 13,770 | 13,763In the money | -7 | 79.30% |
| 62 | 123 | +61 | 79.63% | 8.50 | 7 | 7In the money | 0 | 0.00% |
| 3,874 | 3,888 | +14 | 88.95% | 9.00 | 914 | 915In the money | +1 | 0.00% |
| 0 | 0 | 0New | 91.56% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 2,946 | 2,945 | -1 | 102.27% | 10.00 | 4,256 | 4,256In the money | 0 | 110.94% |
| 4 | 5 | +1 | 112.47% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 2,336 | 2,331 | -5 | 120.18% | 11.00 | 128 | 128In the money | 0 | 0.00% |
| 1 | 1 | 0 | 125.24% | 11.50 | 1 | 1In the money | 0 | 0.00% |
| 1,740 | 1,765 | +25 | 129.63% | 12.00 | 39 | 37In the money | -2 | 0.00% |
| 0 | 0 | 0New | 140.68% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 848 | 848 | 0 | 139.30% | 13.00 | 167 | 166In the money | -1 | 0.00% |
| 781 | 781 | 0 | 144.17% | 14.00 | 23 | 23In the money | 0 | 0.00% |
| 13,108 | 13,096 | -12 | 160.36% | 15.00 | 70 | 70In the money | 0 | 141.09% |
| 10,416 | 10,432 | +16 | 159.22% | 16.00 | 124 | 124In the money | 0 | 0.00% |
| 83 | 83 | 0 | 178.15% | 17.00 | 0 | 0In the money | 0New | 358.84% |
| 16,276 | 16,275 | -1 | 170.65% | 18.00 | 611 | 611In the money | 0 | 0.00% |
| 9,452 | 9,452 | 0 | 178.96% | 20.00 | 14 | 0In the money | -14 | 389.40% |
| 7,315 | 7,315 | 0 | 190.87% | 22.00 | 0 | 0In the money | 0New | 353.92% |
| 908 | 908 | 0 | 190.67% | 25.00 | 0 | 0In the money | 0New | 390.13% |
| 469 | 469 | 0 | 236.04% | 27.00 | 6 | 6In the money | 0 | 442.73% |
| 2,605 | 2,605 | 0 | 211.38% | 30.00 | 0 | 0In the money | 0New | 460.73% |
| 317 | 317 | 0 | 257.28% | 32.00 | 1 | 1In the money | 0 | 471.56% |
| 1,933 | 1,933 | 0 | 268.27% | 35.00 | 2 | 2In the money | 0 | 252.91% |
| 222 | 222 | 0 | 275.00% | 37.00 | 0 | 0In the money | 0New | 424.27% |
| 9,178 | 9,178 | 0 | 243.10% | 40.00 | 0 | 0In the money | 0New | 508.16% |
| 894 | 894 | 0 | 232.65% | 42.00 | 0 | 0In the money | 0New | 516.01% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 278.66% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 178.98% |
| 0 | 0In the money | 0New | 169.25% | 3.00 | 0 | 0 | 0New | 151.13% |
| 0 | 0In the money | 0New | 126.34% | 4.00 | 0 | 0 | 0New | 95.01% |
| 22 | 22In the money | 0 | 108.80% | 4.50 | 0 | 0 | 0New | 83.19% |
| 1 | 1In the money | 0 | 94.73% | 5.00 | 49 | 62 | +13 | 70.27% |
| 1 | 1In the money | 0 | 80.68% | 5.50 | 2 | 2 | 0 | 61.67% |
| 0 | 0In the money | 0New | 71.35% | 6.00 | 4 | 4 | 0 | 62.65% |
STOCK PRICE $6.36 | ||||||||
| 36 | 36 | 0 | 74.78% | 6.50NEAREST ATM | 45 | 375In the money | +330 | 63.03% |
| 41 | 43 | +2 | 70.27% | 7.00 | 38 | 50In the money | +12 | 64.51% |
| 35 | 41 | +6 | 78.24% | 7.50 | 0 | 0In the money | 0New | 63.70% |
| 75 | 381 | +306 | 77.38% | 8.00 | 0 | 0In the money | 0New | 65.57% |
| 8 | 25 | +17 | 79.44% | 8.50 | 10 | 10In the money | 0 | 59.51% |
| 21 | 28 | +7 | 83.67% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 154 | +36 | 89.93% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 120 | +115 | 87.87% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 45 | +10 | 102.48% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 34 | +11 | 109.47% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 70 | +40 | 112.21% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 58 | 68 | +10 | 118.27% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 3 | +3New | 124.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 45 | +41 | 127.20% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.31% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.18% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.01% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 163.32% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 137.93% |
| 0 | 0In the money | 0New | 100.67% | 3.50 | 0 | 0 | 0New | 113.20% |
| 0 | 0In the money | 0New | 109.70% | 4.00 | 0 | 0 | 0New | 93.88% |
| 0 | 0In the money | 0New | 92.28% | 4.50 | 0 | 0 | 0New | 79.34% |
| 0 | 0In the money | 0New | 91.39% | 5.00 | 0 | 5 | +5New | 67.81% |
| 0 | 0In the money | 0New | 84.21% | 5.50 | 0 | 5 | +5New | 63.00% |
| 0 | 0In the money | 0New | 76.58% | 6.00 | 0 | 0 | 0New | 71.76% |
STOCK PRICE $6.36 | ||||||||
| 0 | 0 | 0New | 72.00% | 6.50NEAREST ATM | 0 | 0In the money | 0New | 61.82% |
| 0 | 10 | +10New | 75.27% | 7.00 | 0 | 0In the money | 0New | 60.45% |
| 0 | 0 | 0New | 71.84% | 7.50 | 0 | 0In the money | 0New | 64.50% |
| 0 | 0 | 0New | 75.88% | 8.00 | 0 | 1In the money | +1New | 63.40% |
| 0 | 0 | 0New | 83.16% | 8.50 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 79.56% | 9.00 | 0 | 0In the money | 0New | 57.43% |
| 0 | 0 | 0New | 84.44% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.02% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.59% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.36% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.02% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.33% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.63% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.80% | 13.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 433.07% | 2.00 | 1,241 | 1,241 | 0 | 137.24% |
| 10 | 10In the money | 0 | 287.53% | 3.00 | 509 | 509 | 0 | 106.89% |
| 2 | 2In the money | 0 | 98.01% | 4.00 | 925 | 935 | +10 | 81.57% |
| 16 | 16In the money | 0 | 74.36% | 5.00 | 2,440 | 2,466 | +26 | 68.34% |
| 287 | 286In the money | -1 | 76.10% | 6.00NEAREST ATM | 1,235 | 1,187 | -48 | 65.82% |
STOCK PRICE $6.36 | ||||||||
| 376 | 301 | -75 | 67.99% | 7.00 | 1,612 | 1,616In the money | +4 | 66.11% |
| 1,230 | 1,425 | +195 | 67.48% | 8.00 | 2,101 | 2,101In the money | 0 | 64.15% |
| 914 | 948 | +34 | 74.11% | 9.00 | 713 | 724In the money | +11 | 54.57% |
| 1,784 | 1,777 | -7 | 77.28% | 10.00 | 1,172 | 1,168In the money | -4 | 63.93% |
| 802 | 803 | +1 | 86.26% | 11.00 | 116 | 116In the money | 0 | 0.00% |
| 1,572 | 1,960 | +388 | 91.56% | 12.00 | 304 | 305In the money | +1 | 0.00% |
| 594 | 582 | -12 | 98.42% | 13.00 | 6 | 6In the money | 0 | 0.00% |
| 1,197 | 1,195 | -2 | 106.23% | 14.00 | 10 | 10In the money | 0 | 0.00% |
| 1,334 | 1,338 | +4 | 117.31% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 329 | 329 | 0 | 127.66% | 16.00 | 15 | 15In the money | 0 | 0.00% |
| 404 | 405 | +1 | 132.12% | 17.00 | 11 | 11In the money | 0 | 261.08% |
| 327 | 327 | 0 | 137.92% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 4,869 | 4,869 | 0 | 144.17% | 20.00 | 0 | 0In the money | 0New | 280.62% |
| 339 | 339 | 0 | 150.90% | 22.00 | 0 | 0In the money | 0New | 238.65% |
| 13,166 | 13,164 | -2 | 165.32% | 25.00 | 1 | 1In the money | 0 | 272.53% |
| 143 | 143 | 0 | 160.72% | 27.00 | 0 | 0In the money | 0New | 247.60% |
| 1,874 | 1,874 | 0 | 179.32% | 30.00 | 0 | 0In the money | 0New | 272.86% |
| 1,429 | 1,429 | 0 | 178.94% | 32.00 | 0 | 0In the money | 0New | 247.78% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 180.10% | 2.00 | 814 | 854 | +40 | 133.98% |
| 28 | 28In the money | 0 | 134.06% | 3.00 | 4,780 | 4,791 | +11 | 95.94% |
| 63 | 63In the money | 0 | 94.48% | 4.00 | 8,120 | 8,123 | +3 | 76.58% |
| 688 | 1,047In the money | +359 | 78.91% | 5.00 | 44,409 | 44,458 | +49 | 69.02% |
| 358 | 392In the money | +34 | 64.15% | 6.00NEAREST ATM | 1,609 | 1,620 | +11 | 69.08% |
STOCK PRICE $6.36 | ||||||||
| 851 | 770 | -81 | 68.47% | 7.00 | 4,883 | 4,883In the money | 0 | 65.63% |
| 1,463 | 1,490 | +27 | 69.22% | 8.00 | 6,022 | 6,017In the money | -5 | 61.58% |
| 1,227 | 1,258 | +31 | 76.76% | 9.00 | 721 | 716In the money | -5 | 67.46% |
| 8,275 | 8,459 | +184 | 83.50% | 10.00 | 8,039 | 8,039In the money | 0 | 64.65% |
| 677 | 693 | +16 | 88.32% | 11.00 | 67 | 67In the money | 0 | 0.00% |
| 2,714 | 2,765 | +51 | 95.30% | 12.00 | 192 | 193In the money | +1 | 0.00% |
| 2,811 | 2,823 | +12 | 94.57% | 13.00 | 2,258 | 2,252In the money | -6 | 0.00% |
| 457 | 457 | 0 | 100.55% | 14.00 | 12 | 12In the money | 0 | 0.00% |
| 15,107 | 14,920 | -187 | 109.01% | 15.00 | 6,848 | 6,848In the money | 0 | 0.00% |
| 3,729 | 3,729 | 0 | 120.32% | 17.00 | 626 | 592In the money | -34 | 105.48% |
| 11,645 | 11,645 | 0 | 128.31% | 20.00 | 153 | 153In the money | 0 | 0.00% |
| 693 | 714 | +21 | 143.70% | 22.00 | 72 | 72In the money | 0 | 128.67% |
| 3,140 | 3,140 | 0 | 146.46% | 25.00 | 169 | 169In the money | 0 | 0.00% |
| 555 | 555 | 0 | 151.05% | 27.00 | 8 | 8In the money | 0 | 187.97% |
| 4,633 | 4,648 | +15 | 148.41% | 30.00 | 259 | 259In the money | 0 | 254.86% |
| 4,669 | 4,665 | -4 | 157.17% | 32.00 | 0 | 0In the money | 0New | 162.19% |
| 5,018 | 5,018 | 0 | 161.75% | 35.00 | 2 | 1In the money | -1 | 0.00% |
| 1,125 | 1,125 | 0 | 171.53% | 37.00 | 0 | 0In the money | 0New | 239.90% |
| 7,213 | 7,213 | 0 | 169.12% | 40.00 | 19 | 18In the money | -1 | 254.77% |
| 516 | 516 | 0 | 176.86% | 42.00 | 1 | 1In the money | 0 | 292.37% |
| 1,208 | 1,208 | 0 | 177.35% | 45.00 | 0 | 0In the money | 0New | 276.41% |
| 749 | 750 | +1 | 180.35% | 47.00 | 0 | 0In the money | 0New | 256.02% |
| 1,774 | 1,774 | 0 | 196.73% | 50.00 | 0 | 0In the money | 0New | 330.65% |
| 478 | 478 | 0 | 222.34% | 55.00 | 0 | 0In the money | 0New | 340.43% |
| 2,051 | 2,051 | 0 | 194.36% | 60.00 | 0 | 0In the money | 0New | 260.82% |
| 286 | 286 | 0 | 199.64% | 65.00 | 3 | 3In the money | 0 | 360.00% |
| 626 | 626 | 0 | 209.58% | 70.00 | 0 | 0In the money | 0New | 314.32% |
| 3,065 | 3,065 | 0 | 208.96% | 75.00 | 0 | 0In the money | 0New | 372.27% |
| 286 | 286 | 0 | 213.12% | 80.00 | 0 | 0In the money | 0New | 381.37% |
| 163 | 193 | +30 | 214.06% | 85.00 | 0 | 0In the money | 0New | 326.80% |
| 625 | 624 | -1 | 210.83% | 90.00 | 0 | 0In the money | 0New | 328.73% |
| 725 | 725 | 0 | 210.08% | 95.00 | 0 | 0In the money | 0New | 396.70% |
| 3,940 | 3,980 | +40 | 217.30% | 100.00 | 0 | 0In the money | 0New | 339.42% |
| 9,964 | 10,014 | +50 | 223.96% | 105.00 | 0 | 0In the money | 0New | 374.67% |
| 50 | 50 | 0 | 350.78% | 1000.00 | 11,936 | 11,938In the money | +2 | 188.27% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 217.83% | 2.00 | 182 | 182 | 0 | 114.86% |
| 2 | 2In the money | 0 | 100.50% | 3.00 | 464 | 464 | 0 | 84.16% |
| 1 | 1In the money | 0 | 82.72% | 4.00 | 671 | 619 | -52 | 70.14% |
| 74 | 74In the money | 0 | 70.18% | 5.00 | 266 | 269 | +3 | 67.35% |
| 37 | 31In the money | -6 | 65.80% | 6.00NEAREST ATM | 260 | 256 | -4 | 68.16% |
STOCK PRICE $6.36 | ||||||||
| 165 | 182 | +17 | 71.99% | 7.00 | 237 | 248In the money | +11 | 68.88% |
| 859 | 870 | +11 | 72.88% | 8.00 | 752 | 752In the money | 0 | 68.42% |
| 1,470 | 1,470 | 0 | 73.95% | 9.00 | 1,365 | 1,365In the money | 0 | 69.86% |
| 1,350 | 1,351 | +1 | 72.07% | 10.00 | 209 | 209In the money | 0 | 66.00% |
| 2,511 | 2,503 | -8 | 77.88% | 11.00 | 26 | 26In the money | 0 | 65.93% |
| 820 | 849 | +29 | 77.31% | 12.00 | 56 | 51In the money | -5 | 61.60% |
| 346 | 356 | +10 | 82.65% | 13.00 | 59 | 59In the money | 0 | 67.82% |
| 311 | 312 | +1 | 84.90% | 14.00 | 5 | 5In the money | 0 | 0.00% |
| 665 | 688 | +23 | 87.45% | 15.00 | 8 | 7In the money | -1 | 87.35% |
| 287 | 287 | 0 | 90.69% | 16.00 | 6 | 6In the money | 0 | 0.00% |
| 2,139 | 2,332 | +193 | 94.20% | 17.00 | 25 | 25In the money | 0 | 0.00% |
| 25 | 25 | 0 | 519.81% | 1000.00 | 271 | 271In the money | 0 | 149.82% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 5 | +5New | 94.74% |
| 0 | 0In the money | 0New | 88.10% | 3.00 | 0 | 0 | 0New | 74.92% |
| 7 | 7In the money | 0 | 73.23% | 4.00 | 1 | 2 | +1 | 67.43% |
| 3 | 3In the money | 0 | 72.74% | 5.00 | 11 | 11 | 0 | 69.45% |
| 13 | 93In the money | +80 | 71.44% | 6.00NEAREST ATM | 1 | 1 | 0 | 69.62% |
STOCK PRICE $6.36 | ||||||||
| 84 | 155 | +71 | 67.94% | 7.00 | 17 | 22In the money | +5 | 69.10% |
| 61 | 67 | +6 | 72.16% | 8.00 | 2 | 2In the money | 0 | 67.77% |
| 7 | 7 | 0 | 72.74% | 9.00 | 5 | 5In the money | 0 | 66.17% |
| 43 | 64 | +21 | 73.25% | 10.00 | 0 | 0In the money | 0New | 69.21% |
| 0 | 0 | 0New | 74.13% | 11.00 | 0 | 0In the money | 0New | 65.66% |
| 5 | 55 | +50 | 76.05% | 12.00 | 0 | 0In the money | 0New | 66.03% |
| 9 | 9 | 0 | 77.45% | 13.00 | 0 | 0In the money | 0New | 61.90% |
| 0 | 0 | 0New | 78.88% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.72% | 15.00 | 8,961 | 8,961In the money | 0 | 0.00% |
| 0 | 1 | +1New | 82.22% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 169.34% | 1000.00 | 0 | 0In the money | 0New | 118.86% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 192 | 196In the money | +4 | 80.48% | 3.00 | 3,674 | 3,732 | +58 | 71.93% |
| 951 | 1,442In the money | +491 | 68.86% | 5.00NEAREST ATM | 1,851 | 1,839 | -12 | 68.96% |
STOCK PRICE $6.36 | ||||||||
| 13,644 | 13,344 | -300 | 68.22% | 8.00 | 4,163 | 4,163In the money | 0 | 70.43% |
| 5,846 | 5,849 | +3 | 68.04% | 10.00 | 5,704 | 5,699In the money | -5 | 68.89% |
| 883 | 865 | -18 | 73.11% | 13.00 | 380 | 380In the money | 0 | 72.12% |
| 5,145 | 5,146 | +1 | 75.16% | 15.00 | 2,185 | 2,184In the money | -1 | 70.30% |
| 731 | 731 | 0 | 75.03% | 17.00 | 205 | 203In the money | -2 | 75.76% |
| 1,559 | 1,577 | +18 | 77.87% | 20.00 | 297 | 297In the money | 0 | 0.00% |
| 372 | 366 | -6 | 79.89% | 22.00 | 44 | 44In the money | 0 | 0.00% |
| 802 | 803 | +1 | 85.63% | 25.00 | 6 | 6In the money | 0 | 0.00% |
| 303 | 313 | +10 | 83.72% | 27.00 | 0 | 0In the money | 0New | 100.26% |
| 3,620 | 3,656 | +36 | 88.04% | 30.00 | 37 | 37In the money | 0 | 0.00% |
| 2,124 | 2,148 | +24 | 86.40% | 32.00 | 2 | 2In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.36Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 18In the money | +3 | 80.30% | 3.00 | 429 | 486 | +57 | 71.07% |
| 44 | 47In the money | +3 | 72.91% | 5.00 | 536 | 537 | +1 | 68.86% |
STOCK PRICE $6.36 | ||||||||
| 2,101 | 2,101 | 0 | 70.86% | 7.00NEAREST ATM | 58 | 61In the money | +3 | 68.37% |
| 2,411 | 2,412 | +1 | 67.87% | 10.00 | 53 | 53In the money | 0 | 68.03% |
| 350 | 347 | -3 | 70.02% | 12.00 | 36 | 39In the money | +3 | 65.44% |
| 404 | 482 | +78 | 67.43% | 15.00 | 21 | 25In the money | +4 | 64.42% |
| 268 | 288 | +20 | 71.06% | 17.00 | 8 | 8In the money | 0 | 58.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days