OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DMRC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $7.26 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
74 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM
DMRC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 355.72% 2.50 150 150 0 315.15%
3 3In the money 0 169.55% 5.00 0 0 0New 152.09%
STOCK PRICE $7.26
14 14 0 113.05% 7.50NEAREST ATM 20 39In the money +19 156.38%
1 3 +2 153.54% 10.00 0 0In the money 0New 135.47%
0 0 0New 221.25% 12.50 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM
DMRC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.56% 2.50 30 30 0 141.93%
3 3In the money 0 130.97% 5.00 1 1 0 149.14%
STOCK PRICE $7.26
131 131 0 94.16% 7.50NEAREST ATM 0 0In the money 0New 104.69%
166 157 -9 97.94% 10.00 2 2In the money 0 118.16%
38 38 0 143.44% 12.50 2 2In the money 0 0.00%
2,059 2,159 +100 118.44% 15.00 0 0In the money 0New 0.00%
128 128 0 183.33% 17.50 0 0In the money 0New 0.00%
142 142 0 199.88% 20.00 0 0In the money 0New 0.00%
2 2 0 213.92% 22.50 0 0In the money 0New 0.00%
0 0 0New 226.11% 25.00 0 0In the money 0New 0.00%
0 0 0New 246.47% 30.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM
DMRC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 147.73% 2.50 0 0 0New 251.48%
85 85In the money 0 112.71% 5.00 11 11 0 134.11%
STOCK PRICE $7.26
354 354 0 115.68% 7.50NEAREST ATM 1 1In the money 0 109.13%
550 550 0 107.40% 10.00 0 0In the money 0New 97.10%
174 174 0 121.03% 12.50 0 0In the money 0New 95.19%
210 210 0 140.10% 15.00 0 0In the money 0New 0.00%
0 0 0New 156.85% 17.50 0 0In the money 0New 0.00%
11 11 0 168.15% 20.00 0 0In the money 0New 0.00%
54 54 0 179.80% 22.50 0 0In the money 0New 0.00%
188 188 0 189.90% 25.00 0 0In the money 0New 0.00%
8 8 0 204.01% 30.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM
DMRC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 126.32% 2.50 31 31 0 146.16%
22 22In the money 0 125.59% 5.00 10 10 0 118.09%
STOCK PRICE $7.26
155 127 -28 103.12% 7.50NEAREST ATM 0 0In the money 0New 107.06%
44 52 +8 100.53% 10.00 0 0In the money 0New 101.70%
44 44 0 122.76% 12.50 0 0In the money 0New 96.29%
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM
DMRC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.29% 2.50 0 0 0New 109.64%
0 0In the money 0New 94.39% 5.00 0 0 0New 114.46%
STOCK PRICE $7.26
0 29 +29New 112.01% 7.50NEAREST ATM 0 0In the money 0New 102.08%
0 0 0New 107.46% 10.00 0 0In the money 0New 99.75%
5 5 0 113.25% 12.50 0 0In the money 0New 98.63%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view