OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDNA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
390 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 5In the money | +1 | 407.89% | 2.00 | 0 | 0 | 0New | 310.27% |
| 2 | 2In the money | 0 | 305.30% | 3.00 | 0 | 0 | 0New | 383.97% |
| 0 | 1In the money | +1New | 236.12% | 4.00 | 0 | 0 | 0New | 299.32% |
| 0 | 0In the money | 0New | 222.71% | 5.00 | 0 | 0 | 0New | 236.02% |
| 15 | 16In the money | +1 | 173.16% | 6.00 | 0 | 0 | 0New | 184.85% |
| 7 | 9In the money | +2 | 153.81% | 7.00 | 9 | 9 | 0 | 120.71% |
| 186 | 185In the money | -1 | 135.77% | 8.00 | 21 | 21 | 0 | 111.04% |
| 47 | 50In the money | +3 | 106.89% | 9.00 | 17 | 31 | +14 | 101.61% |
STOCK PRICE $9.66 | ||||||||
| 202 | 205 | +3 | 115.31% | 10.00NEAREST ATM | 180 | 180In the money | 0 | 117.59% |
| 856 | 878 | +22 | 119.27% | 11.00 | 142 | 143In the money | +1 | 98.08% |
| 128 | 127 | -1 | 121.85% | 12.00 | 61 | 61In the money | 0 | 129.83% |
| 143 | 187 | +44 | 125.51% | 13.00 | 16 | 16In the money | 0 | 114.45% |
| 534 | 534 | 0 | 136.19% | 14.00 | 21 | 21In the money | 0 | 117.29% |
| 130 | 130 | 0 | 147.52% | 15.00 | 6 | 6In the money | 0 | 114.38% |
| 57 | 76 | +19 | 173.43% | 16.00 | 2 | 2In the money | 0 | 135.62% |
| 1,484 | 1,484 | 0 | 161.40% | 17.00 | 1 | 1In the money | 0 | 125.55% |
| 484 | 485 | +1 | 186.62% | 18.00 | 0 | 0In the money | 0New | 135.21% |
| 128 | 128 | 0 | 193.09% | 19.00 | 0 | 0In the money | 0New | 144.21% |
| 259 | 259 | 0 | 202.36% | 20.00 | 2 | 2In the money | 0 | 152.64% |
| 35 | 35 | 0 | 211.01% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 219.12% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 18 | 18 | 0 | 226.75% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 54 | +2 | 202.18% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 240.78% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.25% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.41% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.29% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 264.90% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 270.27% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 10 | +1 | 607.10% | 1000.00 | 0 | 0In the money | 0New | 400.17% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 5 | 5 | 0 | 341.83% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 256.56% |
| 3 | 3In the money | 0 | 0.00% | 4.00 | 11 | 11 | 0 | 205.36% |
| 16 | 16In the money | 0 | 134.38% | 5.00 | 92 | 92 | 0 | 162.02% |
| 17 | 15In the money | -2 | 111.17% | 6.00 | 691 | 691 | 0 | 133.71% |
| 43 | 43In the money | 0 | 119.68% | 7.00 | 122 | 124 | +2 | 110.67% |
| 23 | 23In the money | 0 | 113.54% | 8.00 | 162 | 162 | 0 | 85.76% |
| 552 | 554In the money | +2 | 105.32% | 9.00 | 58 | 59 | +1 | 94.68% |
STOCK PRICE $9.66 | ||||||||
| 1,095 | 1,094 | -1 | 108.29% | 10.00NEAREST ATM | 255 | 255In the money | 0 | 108.58% |
| 8,957 | 8,957 | 0 | 108.47% | 11.00 | 21 | 21In the money | 0 | 110.63% |
| 498 | 548 | +50 | 110.35% | 12.00 | 16 | 16In the money | 0 | 104.31% |
| 5,163 | 5,164 | +1 | 102.67% | 13.00 | 12 | 13In the money | +1 | 110.82% |
| 593 | 593 | 0 | 109.51% | 14.00 | 1 | 1In the money | 0 | 108.60% |
| 6,825 | 6,825 | 0 | 101.03% | 15.00 | 0 | 0In the money | 0New | 111.27% |
| 1,968 | 1,968 | 0 | 115.03% | 16.00 | 2,422 | 2,422In the money | 0 | 116.44% |
| 275 | 267 | -8 | 121.12% | 17.00 | 0 | 0In the money | 0New | 114.84% |
| 46 | 46 | 0 | 131.36% | 18.00 | 1 | 1In the money | 0 | 116.70% |
| 602 | 602 | 0 | 136.03% | 19.00 | 0 | 0In the money | 0New | 116.81% |
| 160 | 160 | 0 | 142.67% | 20.00 | 0 | 0In the money | 0New | 102.20% |
| 1 | 1 | 0 | 148.87% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 154.67% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 160.13% | 23.00 | 0 | 0In the money | 0New | 118.30% |
| 155 | 155 | 0 | 165.29% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.17% | 25.00 | 0 | 0In the money | 0New | 141.46% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 286.71% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 111.86% | 3.00 | 65 | 65 | 0 | 215.17% |
| 15 | 15In the money | 0 | 135.50% | 4.00 | 6 | 6 | 0 | 171.92% |
| 205 | 203In the money | -2 | 128.03% | 5.00 | 116 | 116 | 0 | 109.54% |
| 190 | 190In the money | 0 | 130.35% | 6.00 | 50 | 50 | 0 | 111.67% |
| 166 | 166In the money | 0 | 112.67% | 7.00 | 251 | 251 | 0 | 108.72% |
| 128 | 128In the money | 0 | 111.19% | 8.00 | 20 | 20 | 0 | 103.59% |
| 125 | 125In the money | 0 | 104.76% | 9.00 | 43 | 43 | 0 | 102.93% |
STOCK PRICE $9.66 | ||||||||
| 852 | 856 | +4 | 101.55% | 10.00NEAREST ATM | 245 | 245In the money | 0 | 101.64% |
| 44 | 44 | 0 | 106.57% | 11.00 | 9 | 9In the money | 0 | 103.01% |
| 387 | 402 | +15 | 108.18% | 12.00 | 29 | 29In the money | 0 | 99.45% |
| 105 | 103 | -2 | 105.60% | 13.00 | 5 | 5In the money | 0 | 101.07% |
| 871 | 877 | +6 | 106.18% | 14.00 | 0 | 0In the money | 0New | 103.17% |
| 494 | 494 | 0 | 107.80% | 15.00 | 55 | 55In the money | 0 | 103.20% |
| 42 | 42 | 0 | 106.03% | 16.00 | 20 | 20In the money | 0 | 104.72% |
| 95 | 95 | 0 | 107.84% | 17.00 | 6 | 6In the money | 0 | 104.63% |
| 1,187 | 1,187 | 0 | 108.48% | 18.00 | 4 | 4In the money | 0 | 102.74% |
| 0 | 0 | 0New | 114.38% | 19.00 | 0 | 0In the money | 0New | 98.30% |
| 651 | 651 | 0 | 108.44% | 20.00 | 0 | 0In the money | 0New | 103.83% |
| 46 | 46 | 0 | 122.78% | 21.00 | 0 | 0In the money | 0New | 92.83% |
| 186 | 186 | 0 | 127.53% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 132.00% | 23.00 | 0 | 0In the money | 0New | 101.82% |
| 2 | 2 | 0 | 136.22% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 503 | 503 | 0 | 140.22% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 144.01% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 147.62% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.06% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 154.34% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 157.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 439 | 439 | 0 | 126.54% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 15 | 15 | 0 | 138.74% |
| 0 | 0In the money | 0New | 156.29% | 3.00 | 1 | 1 | 0 | 172.03% |
| 0 | 0In the money | 0New | 132.52% | 4.00 | 4 | 4 | 0 | 134.43% |
| 0 | 0In the money | 0New | 117.47% | 5.00 | 5 | 5 | 0 | 108.80% |
| 16 | 16In the money | 0 | 113.62% | 6.00 | 5 | 5 | 0 | 108.35% |
| 2 | 2In the money | 0 | 112.09% | 7.00 | 36 | 36 | 0 | 102.94% |
| 14 | 14In the money | 0 | 112.12% | 8.00 | 25 | 25 | 0 | 107.46% |
| 2 | 2In the money | 0 | 109.03% | 9.00 | 5 | 5 | 0 | 106.59% |
STOCK PRICE $9.66 | ||||||||
| 40 | 40 | 0 | 110.20% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 107.40% |
| 57 | 57 | 0 | 112.21% | 11.00 | 6 | 6In the money | 0 | 104.84% |
| 67 | 67 | 0 | 112.34% | 12.00 | 0 | 0In the money | 0New | 108.59% |
| 21 | 21 | 0 | 108.90% | 13.00 | 0 | 0In the money | 0New | 106.58% |
| 10 | 10 | 0 | 107.17% | 14.00 | 1 | 1In the money | 0 | 105.18% |
| 32 | 32 | 0 | 108.39% | 15.00 | 0 | 0In the money | 0New | 102.38% |
| 8 | 8 | 0 | 108.64% | 16.00 | 0 | 0In the money | 0New | 102.71% |
| 113 | 113 | 0 | 107.97% | 17.00 | 0 | 0In the money | 0New | 102.00% |
| 10 | 10 | 0 | 107.61% | 18.00 | 0 | 0In the money | 0New | 105.29% |
| 50 | 50 | 0 | 107.69% | 19.00 | 0 | 0In the money | 0New | 102.75% |
| 218 | 218 | 0 | 108.41% | 20.00 | 0 | 0In the money | 0New | 104.80% |
| 0 | 0 | 0New | 109.94% | 21.00 | 0 | 0In the money | 0New | 109.31% |
| 1 | 1 | 0 | 111.06% | 22.00 | 0 | 0In the money | 0New | 107.47% |
| 0 | 0 | 0New | 111.82% | 23.00 | 0 | 0In the money | 0New | 100.70% |
| 43 | 43 | 0 | 112.21% | 24.00 | 0 | 0In the money | 0New | 108.23% |
| 32 | 32 | 0 | 115.36% | 25.00 | 0 | 0In the money | 0New | 98.20% |
| 19 | 19 | 0 | 111.90% | 26.00 | 0 | 0In the money | 0New | 106.67% |
| 1 | 1 | 0 | 114.68% | 27.00 | 0 | 0In the money | 0New | 97.36% |
| 2 | 2 | 0 | 117.33% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.10% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.68% | 30.00 | 0 | 0In the money | 0New | 105.75% |
| 0 | 0 | 0New | 161.04% | 1000.00 | 0 | 0In the money | 0New | 352.42% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 124.16% | 3.00 | 1 | 1 | 0 | 145.05% |
| 5 | 5In the money | 0 | 116.16% | 4.00 | 1 | 1 | 0 | 113.53% |
| 50 | 50In the money | 0 | 109.54% | 5.00 | 1 | 1 | 0 | 109.42% |
| 6 | 6In the money | 0 | 112.44% | 6.00 | 0 | 0 | 0New | 107.92% |
| 0 | 0In the money | 0New | 108.31% | 7.00 | 35 | 35 | 0 | 110.39% |
| 14 | 14In the money | 0 | 108.78% | 8.00 | 0 | 0 | 0New | 107.24% |
| 2 | 2In the money | 0 | 108.84% | 9.00 | 29 | 29 | 0 | 111.12% |
STOCK PRICE $9.66 | ||||||||
| 7 | 7 | 0 | 107.04% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 104.36% |
| 1 | 1 | 0 | 107.41% | 11.00 | 0 | 0In the money | 0New | 107.19% |
| 4 | 4 | 0 | 111.64% | 12.00 | 2 | 2In the money | 0 | 110.25% |
| 13 | 13 | 0 | 108.68% | 13.00 | 1 | 1In the money | 0 | 108.66% |
| 0 | 0 | 0New | 109.08% | 14.00 | 0 | 0In the money | 0New | 106.10% |
| 20 | 20 | 0 | 108.67% | 15.00 | 1 | 1In the money | 0 | 106.09% |
| 12 | 12 | 0 | 106.68% | 16.00 | 0 | 0In the money | 0New | 107.04% |
| 55 | 55 | 0 | 106.61% | 17.00 | 0 | 0In the money | 0New | 105.53% |
| 0 | 0 | 0New | 106.87% | 18.00 | 0 | 0In the money | 0New | 107.00% |
| 9 | 9 | 0 | 107.54% | 19.00 | 0 | 0In the money | 0New | 107.98% |
| 182 | 182 | 0 | 107.79% | 20.00 | 0 | 0In the money | 0New | 106.53% |
| 0 | 0 | 0New | 106.67% | 21.00 | 0 | 0In the money | 0New | 106.52% |
| 0 | 0 | 0New | 109.08% | 22.00 | 0 | 0In the money | 0New | 103.83% |
| 0 | 0 | 0New | 106.17% | 23.00 | 0 | 0In the money | 0New | 107.40% |
| 0 | 0 | 0New | 105.94% | 24.00 | 0 | 0In the money | 0New | 106.07% |
| 1 | 1 | 0 | 105.38% | 25.00 | 0 | 0In the money | 0New | 106.72% |
| 0 | 0 | 0New | 104.50% | 26.00 | 0 | 0In the money | 0New | 107.09% |
| 0 | 0 | 0New | 104.52% | 27.00 | 0 | 0In the money | 0New | 100.91% |
| 0 | 0 | 0New | 104.31% | 28.00 | 0 | 0In the money | 0New | 106.91% |
| 0 | 0 | 0New | 105.18% | 29.00 | 0 | 0In the money | 0New | 98.20% |
| 0 | 0 | 0New | 120.59% | 30.00 | 0 | 0In the money | 0New | 100.63% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.67% | 4.00 | 0 | 0 | 0New | 107.24% |
| 0 | 0In the money | 0New | 105.48% | 5.00 | 0 | 0 | 0New | 106.84% |
| 0 | 0In the money | 0New | 110.38% | 6.00 | 0 | 0 | 0New | 110.11% |
| 0 | 0In the money | 0New | 108.08% | 7.00 | 0 | 0 | 0New | 111.25% |
| 0 | 0In the money | 0New | 107.84% | 8.00 | 0 | 0 | 0New | 109.57% |
| 0 | 0In the money | 0New | 105.60% | 9.00 | 0 | 0 | 0New | 107.08% |
STOCK PRICE $9.66 | ||||||||
| 0 | 0 | 0New | 107.24% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 104.10% |
| 0 | 0 | 0New | 105.67% | 11.00 | 0 | 0In the money | 0New | 104.97% |
| 0 | 0 | 0New | 106.30% | 12.00 | 0 | 0In the money | 0New | 104.57% |
| 0 | 0 | 0New | 112.39% | 13.00 | 0 | 0In the money | 0New | 104.75% |
| 0 | 0 | 0New | 107.11% | 14.00 | 0 | 0In the money | 0New | 108.85% |
| 3 | 3 | 0 | 107.55% | 15.00 | 0 | 0In the money | 0New | 108.94% |
| 4 | 4 | 0 | 107.36% | 16.00 | 0 | 0In the money | 0New | 108.37% |
| 0 | 0 | 0New | 107.40% | 17.00 | 0 | 0In the money | 0New | 103.80% |
| 0 | 0 | 0New | 106.96% | 18.00 | 0 | 0In the money | 0New | 105.34% |
| 0 | 0 | 0New | 106.04% | 19.00 | 0 | 0In the money | 0New | 104.64% |
| 0 | 0 | 0New | 106.39% | 20.00 | 0 | 0In the money | 0New | 105.24% |
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.80% | 3.00 | 0 | 0 | 0New | 150.33% |
| 10 | 10In the money | 0 | 111.43% | 5.00 | 0 | 0 | 0New | 112.00% |
| 16 | 16In the money | 0 | 106.71% | 8.00 | 5 | 5 | 0 | 107.65% |
STOCK PRICE $9.66 | ||||||||
| 1 | 1 | 0 | 108.00% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 108.09% |
| 14 | 14 | 0 | 110.81% | 12.00 | 0 | 0In the money | 0New | 103.37% |
| 23 | 23 | 0 | 110.04% | 15.00 | 5 | 5In the money | 0 | 103.14% |
| 8 | 9 | +1 | 108.65% | 17.00 | 0 | 0In the money | 0New | 103.35% |
| 0 | 0 | 0New | 106.92% | 20.00 | 0 | 0In the money | 0New | 102.48% |
| 0 | 0 | 0New | 107.17% | 22.00 | 0 | 0In the money | 0New | 101.52% |
| 0 | 0 | 0New | 106.56% | 25.00 | 0 | 0In the money | 0New | 105.47% |
| 0 | 0 | 0New | 106.22% | 27.00 | 0 | 0In the money | 0New | 105.28% |
| 58 | 58 | 0 | 104.42% | 30.00 | 0 | 0In the money | 0New | 104.09% |
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 109.54% | 3.00 | 1 | 1 | 0 | 168.02% |
| 4 | 4In the money | 0 | 106.76% | 5.00 | 1 | 1 | 0 | 123.73% |
| 6 | 6In the money | 0 | 112.22% | 8.00 | 5 | 5 | 0 | 113.95% |
STOCK PRICE $9.66 | ||||||||
| 2 | 3 | +1 | 114.48% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 115.06% |
| 17 | 17 | 0 | 105.76% | 12.00 | 10 | 10In the money | 0 | 112.82% |
| 24 | 24 | 0 | 112.11% | 15.00 | 0 | 0In the money | 0New | 110.61% |
| 22 | 22 | 0 | 110.54% | 17.00 | 0 | 0In the money | 0New | 108.40% |
| 8 | 7 | -1 | 110.24% | 20.00 | 0 | 0In the money | 0New | 107.15% |
| 5 | 5 | 0 | 111.88% | 22.00 | 1 | 1In the money | 0 | 107.12% |
| 0 | 0 | 0New | 113.12% | 25.00 | 0 | 0In the money | 0New | 107.50% |
| 0 | 0 | 0New | 113.93% | 27.00 | 0 | 0In the money | 0New | 106.79% |
| 0 | 0 | 0New | 132.06% | 30.00 | 0 | 0In the money | 0New | 107.48% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.66Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 91 | 91In the money | 0 | 115.78% | 3.00 | 20 | 20 | 0 | 168.37% |
| 104 | 104In the money | 0 | 116.55% | 5.00 | 76 | 76 | 0 | 109.16% |
| 142 | 144In the money | +2 | 114.37% | 8.00 | 60 | 60 | 0 | 112.42% |
STOCK PRICE $9.66 | ||||||||
| 495 | 495 | 0 | 110.15% | 10.00NEAREST ATM | 65 | 65In the money | 0 | 110.65% |
| 104 | 104 | 0 | 115.90% | 12.00 | 64 | 64In the money | 0 | 110.31% |
| 202 | 202 | 0 | 100.47% | 15.00 | 17 | 17In the money | 0 | 108.04% |
| 230 | 230 | 0 | 107.89% | 17.00 | 20 | 20In the money | 0 | 107.17% |
| 260 | 260 | 0 | 109.80% | 20.00 | 4 | 4In the money | 0 | 106.17% |
| 2 | 2 | 0 | 108.93% | 22.00 | 0 | 0In the money | 0New | 105.12% |
| 40 | 40 | 0 | 110.65% | 25.00 | 7 | 7In the money | 0 | 104.55% |
| 28 | 29 | +1 | 113.20% | 27.00 | 0 | 0In the money | 0New | 105.45% |
| 252 | 252 | 0 | 111.54% | 30.00 | 14 | 14In the money | 0 | 106.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days