OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDNTH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
430 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 223.85% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 192.68% |
| 2 | 2In the money | 0 | 67.90% | 50.00 | 1 | 1 | 0 | 164.72% |
| 0 | 0In the money | 0New | 49.35% | 55.00 | 0 | 0 | 0New | 139.14% |
| 17 | 13In the money | -4 | 69.91% | 60.00 | 0 | 0 | 0New | 115.33% |
| 1 | 1In the money | 0 | 42.09% | 65.00 | 1 | 1 | 0 | 92.70% |
| 4 | 4In the money | 0 | 49.79% | 70.00 | 11 | 11 | 0 | 70.97% |
| 102 | 102In the money | 0 | 59.87% | 75.00 | 2 | 2 | 0 | 70.03% |
STOCK PRICE $78.53 | ||||||||
| 5,379 | 5,379 | 0 | 60.84% | 80.00NEAREST ATM | 3 | 4In the money | +1 | 65.49% |
| 19 | 19 | 0 | 59.01% | 85.00 | 29 | 29In the money | 0 | 66.18% |
| 125 | 125 | 0 | 68.66% | 90.00 | 31 | 31In the money | 0 | 65.42% |
| 7 | 6 | -1 | 82.39% | 95.00 | 1 | 1In the money | 0 | 63.40% |
| 2 | 2 | 0 | 94.58% | 100.00 | 7 | 7In the money | 0 | 64.02% |
| 4 | 4 | 0 | 105.59% | 105.00 | 3 | 3In the money | 0 | 73.24% |
| 11 | 11 | 0 | 115.67% | 110.00 | 0 | 0In the money | 0New | 72.34% |
| 14 | 13 | -1 | 88.11% | 115.00 | 0 | 0In the money | 0New | 82.14% |
| 34 | 34 | 0 | 88.68% | 120.00 | 0 | 0In the money | 0New | 110.16% |
| 1 | 1 | 0 | 102.24% | 125.00 | 0 | 0In the money | 0New | 117.69% |
| 1 | 1 | 0 | 149.38% | 130.00 | 0 | 0In the money | 0New | 99.64% |
| 7 | 7 | 0 | 156.57% | 135.00 | 0 | 0In the money | 0New | 105.61% |
| 113 | 113 | 0 | 163.85% | 140.00 | 0 | 0In the money | 0New | 111.31% |
| 0 | 0 | 0New | 169.84% | 145.00 | 0 | 0In the money | 0New | 116.77% |
| 0 | 0 | 0New | 175.99% | 150.00 | 0 | 0In the money | 0New | 122.01% |
| 2 | 2 | 0 | 181.86% | 155.00 | 0 | 0In the money | 0New | 127.05% |
| 2 | 2 | 0 | 187.47% | 160.00 | 0 | 0In the money | 0New | 131.89% |
| 34 | 34 | 0 | 192.84% | 165.00 | 0 | 0In the money | 0New | 139.87% |
| 0 | 0 | 0New | 198.00% | 170.00 | 0 | 0In the money | 0New | 144.44% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.70% | 40.00 | 0 | 0 | 0New | 160.06% |
| 0 | 0In the money | 0New | 93.51% | 45.00 | 0 | 0 | 0New | 137.80% |
| 0 | 0In the money | 0New | 84.70% | 50.00 | 0 | 0 | 0New | 117.83% |
| 0 | 0In the money | 0New | 82.78% | 55.00 | 0 | 0 | 0New | 99.58% |
| 0 | 0In the money | 0New | 81.79% | 60.00 | 0 | 0 | 0New | 82.58% |
| 0 | 0In the money | 0New | 76.82% | 65.00 | 0 | 1,500 | +1,500New | 69.93% |
| 0 | 0In the money | 0New | 78.71% | 70.00 | 0 | 0 | 0New | 79.35% |
| 0 | 0In the money | 0New | 77.28% | 75.00 | 0 | 0 | 0New | 79.34% |
STOCK PRICE $78.53 | ||||||||
| 4 | 8 | +4 | 75.80% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 78.75% |
| 4 | 1,500 | +1,496 | 77.18% | 85.00 | 0 | 0In the money | 0New | 77.02% |
| 0 | 0 | 0New | 75.66% | 90.00 | 0 | 0In the money | 0New | 75.15% |
| 0 | 1 | +1New | 71.13% | 95.00 | 0 | 0In the money | 0New | 78.33% |
| 16 | 16 | 0 | 71.04% | 100.00 | 0 | 0In the money | 0New | 75.52% |
| 2 | 2 | 0 | 75.26% | 105.00 | 0 | 0In the money | 0New | 72.75% |
| 0 | 0 | 0New | 82.47% | 110.00 | 0 | 0In the money | 0New | 72.02% |
| 1 | 1 | 0 | 89.13% | 115.00 | 0 | 0In the money | 0New | 74.57% |
| 0 | 0 | 0New | 95.32% | 120.00 | 0 | 0In the money | 0New | 77.74% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 569.65% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 70 | 70 | 0 | 447.99% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 379.67% |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 332.80% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 297.40% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 269.08% |
| 73 | 73In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 108.53% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 3 | 0 | 223.96% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 9 | 9 | 0 | 206.50% |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 177.05% |
| 50 | 50In the money | 0 | 64.18% | 35.00 | 1 | 1 | 0 | 152.75% |
| 12 | 12In the money | 0 | 74.88% | 40.00 | 0 | 0 | 0New | 131.98% |
| 0 | 0In the money | 0New | 79.19% | 45.00 | 2 | 2 | 0 | 113.75% |
| 2 | 2In the money | 0 | 74.27% | 50.00 | 9 | 9 | 0 | 97.42% |
| 70 | 70In the money | 0 | 76.21% | 55.00 | 3 | 3 | 0 | 82.49% |
| 1 | 1In the money | 0 | 74.63% | 60.00 | 5 | 5 | 0 | 80.41% |
| 50 | 50In the money | 0 | 72.97% | 65.00 | 2 | 2 | 0 | 79.06% |
| 18 | 18In the money | 0 | 74.11% | 70.00 | 6 | 6 | 0 | 75.37% |
| 66 | 66In the money | 0 | 74.41% | 75.00 | 1 | 1 | 0 | 76.50% |
STOCK PRICE $78.53 | ||||||||
| 299 | 299 | 0 | 73.57% | 80.00NEAREST ATM | 19 | 19In the money | 0 | 74.41% |
| 94 | 94 | 0 | 73.18% | 85.00 | 3 | 3In the money | 0 | 74.79% |
| 2 | 2 | 0 | 70.73% | 90.00 | 0 | 0In the money | 0New | 73.78% |
| 3 | 3 | 0 | 71.42% | 95.00 | 2 | 2In the money | 0 | 72.89% |
| 827 | 827 | 0 | 69.29% | 100.00 | 0 | 0In the money | 0New | 72.29% |
| 0 | 0 | 0New | 71.22% | 105.00 | 2 | 2In the money | 0 | 73.19% |
| 13 | 13 | 0 | 69.78% | 110.00 | 1 | 1In the money | 0 | 74.90% |
| 2 | 2 | 0 | 73.49% | 115.00 | 1 | 1In the money | 0 | 74.50% |
| 30 | 30 | 0 | 77.14% | 120.00 | 2 | 2In the money | 0 | 74.87% |
| 11 | 11 | 0 | 81.90% | 125.00 | 0 | 0In the money | 0New | 71.68% |
| 20 | 20 | 0 | 86.38% | 130.00 | 0 | 0In the money | 0New | 76.07% |
| 7 | 7 | 0 | 90.60% | 135.00 | 0 | 0In the money | 0New | 74.72% |
| 1 | 1 | 0 | 94.59% | 140.00 | 0 | 0In the money | 0New | 73.33% |
| 2 | 2 | 0 | 98.38% | 145.00 | 0 | 0In the money | 0New | 76.88% |
| 1 | 1 | 0 | 101.99% | 150.00 | 0 | 0In the money | 0New | 78.40% |
| 2 | 2 | 0 | 105.43% | 155.00 | 0 | 0In the money | 0New | 81.64% |
| 3 | 3 | 0 | 108.72% | 160.00 | 0 | 0In the money | 0New | 84.76% |
| 0 | 0 | 0New | 111.87% | 165.00 | 0 | 0In the money | 0New | 87.78% |
| 3 | 3 | 0 | 114.89% | 170.00 | 0 | 0In the money | 0New | 90.70% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.99% | 40.00 | 0 | 0 | 0New | 111.38% |
| 0 | 0In the money | 0New | 76.40% | 45.00 | 0 | 0 | 0New | 96.02% |
| 0 | 0In the money | 0New | 77.06% | 50.00 | 0 | 0 | 0New | 82.85% |
| 0 | 0In the money | 0New | 74.78% | 55.00 | 0 | 0 | 0New | 75.04% |
| 1 | 1In the money | 0 | 73.46% | 60.00 | 0 | 0 | 0New | 72.16% |
| 0 | 0In the money | 0New | 72.22% | 65.00 | 1 | 1 | 0 | 72.76% |
| 0 | 0In the money | 0New | 71.25% | 70.00 | 1 | 1 | 0 | 71.15% |
| 0 | 0In the money | 0New | 69.03% | 75.00 | 1 | 1 | 0 | 69.54% |
STOCK PRICE $78.53 | ||||||||
| 0 | 0 | 0New | 69.72% | 80.00NEAREST ATM | 3 | 3In the money | 0 | 68.76% |
| 0 | 0 | 0New | 68.14% | 85.00 | 0 | 0In the money | 0New | 68.53% |
| 0 | 0 | 0New | 67.84% | 90.00 | 0 | 0In the money | 0New | 66.70% |
| 0 | 0 | 0New | 66.68% | 95.00 | 0 | 0In the money | 0New | 66.76% |
| 1 | 1 | 0 | 67.72% | 100.00 | 0 | 0In the money | 0New | 67.28% |
| 0 | 0 | 0New | 68.15% | 105.00 | 0 | 0In the money | 0New | 67.22% |
| 0 | 0 | 0New | 67.04% | 110.00 | 0 | 0In the money | 0New | 68.08% |
| 0 | 0 | 0New | 68.41% | 115.00 | 0 | 0In the money | 0New | 67.94% |
| 0 | 0 | 0New | 66.90% | 120.00 | 0 | 0In the money | 0New | 68.00% |
| 0 | 0 | 0New | 68.85% | 125.00 | 0 | 0In the money | 0New | 67.49% |
| 0 | 0 | 0New | 73.06% | 130.00 | 0 | 0In the money | 0New | 68.12% |
| 0 | 0 | 0New | 76.17% | 135.00 | 0 | 0In the money | 0New | 69.20% |
| 0 | 0 | 0New | 79.54% | 140.00 | 0 | 0In the money | 0New | 67.98% |
| 1 | 1 | 0 | 82.73% | 145.00 | 0 | 0In the money | 0New | 72.03% |
| 0 | 0 | 0New | 85.77% | 150.00 | 0 | 0In the money | 0New | 69.72% |
| 0 | 0 | 0New | 88.67% | 155.00 | 0 | 0In the money | 0New | 71.00% |
| 0 | 0 | 0New | 91.44% | 160.00 | 0 | 0In the money | 0New | 73.74% |
| 1 | 1 | 0 | 94.10% | 165.00 | 0 | 0In the money | 0New | 76.39% |
| 0 | 0 | 0New | 96.64% | 170.00 | 0 | 0In the money | 0New | 78.96% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 81.65% | 40.00 | 0 | 0 | 0New | 100.61% |
| 0 | 0In the money | 0New | 76.03% | 45.00 | 1 | 1 | 0 | 86.78% |
| 0 | 0In the money | 0New | 75.12% | 50.00 | 2 | 2 | 0 | 77.00% |
| 0 | 0In the money | 0New | 75.38% | 55.00 | 0 | 0 | 0New | 73.14% |
| 0 | 0In the money | 0New | 73.60% | 60.00 | 4 | 4 | 0 | 72.66% |
| 0 | 0In the money | 0New | 70.89% | 65.00 | 1 | 1 | 0 | 71.32% |
| 0 | 0In the money | 0New | 69.45% | 70.00 | 1 | 1 | 0 | 70.25% |
| 0 | 0In the money | 0New | 69.77% | 75.00 | 0 | 0 | 0New | 68.98% |
STOCK PRICE $78.53 | ||||||||
| 0 | 0 | 0New | 68.04% | 80.00NEAREST ATM | 1 | 1In the money | 0 | 67.58% |
| 0 | 0 | 0New | 67.55% | 85.00 | 0 | 0In the money | 0New | 66.84% |
| 0 | 0 | 0New | 67.81% | 90.00 | 0 | 0In the money | 0New | 65.80% |
| 0 | 0 | 0New | 65.42% | 95.00 | 0 | 0In the money | 0New | 65.56% |
| 0 | 0 | 0New | 66.04% | 100.00 | 0 | 0In the money | 0New | 66.31% |
| 0 | 0 | 0New | 66.83% | 105.00 | 0 | 0In the money | 0New | 66.09% |
| 6 | 6 | 0 | 64.19% | 110.00 | 0 | 0In the money | 0New | 66.04% |
| 2 | 2 | 0 | 64.59% | 115.00 | 0 | 0In the money | 0New | 65.71% |
| 0 | 0 | 0New | 64.94% | 120.00 | 0 | 0In the money | 0New | 66.22% |
| 1 | 1 | 0 | 65.72% | 125.00 | 0 | 0In the money | 0New | 66.39% |
| 0 | 0 | 0New | 65.60% | 130.00 | 0 | 0In the money | 0New | 66.18% |
| 0 | 0 | 0New | 68.41% | 135.00 | 0 | 0In the money | 0New | 67.21% |
| 1 | 1 | 0 | 71.44% | 140.00 | 1 | 1In the money | 0 | 66.99% |
| 1 | 1 | 0 | 74.32% | 145.00 | 0 | 0In the money | 0New | 65.84% |
| 1 | 1 | 0 | 77.06% | 150.00 | 0 | 0In the money | 0New | 64.63% |
| 0 | 0 | 0New | 79.67% | 155.00 | 0 | 0In the money | 0New | 65.92% |
| 2 | 2 | 0 | 82.17% | 160.00 | 0 | 0In the money | 0New | 68.45% |
| 0 | 0 | 0New | 84.56% | 165.00 | 0 | 0In the money | 0New | 70.90% |
| 0 | 0 | 0New | 86.86% | 170.00 | 0 | 0In the money | 0New | 73.27% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 80.89% | 40.00 | 0 | 0 | 0New | 92.55% |
| 30 | 30In the money | 0 | 76.08% | 45.00 | 0 | 0 | 0New | 80.95% |
| 0 | 0In the money | 0New | 73.80% | 50.00 | 1 | 1 | 0 | 74.38% |
| 0 | 0In the money | 0New | 72.32% | 55.00 | 2 | 2 | 0 | 71.25% |
| 0 | 0In the money | 0New | 70.55% | 60.00 | 2 | 2 | 0 | 70.41% |
| 0 | 0In the money | 0New | 70.30% | 65.00 | 8 | 8 | 0 | 71.83% |
| 0 | 0In the money | 0New | 68.51% | 70.00 | 1 | 1 | 0 | 68.77% |
| 0 | 0In the money | 0New | 68.01% | 75.00 | 4 | 4 | 0 | 68.14% |
STOCK PRICE $78.53 | ||||||||
| 0 | 0 | 0New | 66.74% | 80.00NEAREST ATM | 1 | 1In the money | 0 | 67.19% |
| 0 | 0 | 0New | 66.22% | 85.00 | 0 | 0In the money | 0New | 65.78% |
| 0 | 0 | 0New | 64.63% | 90.00 | 0 | 0In the money | 0New | 64.66% |
| 0 | 0 | 0New | 63.66% | 95.00 | 0 | 0In the money | 0New | 63.15% |
| 1 | 1 | 0 | 63.16% | 100.00 | 2 | 2In the money | 0 | 62.52% |
| 3 | 3 | 0 | 63.52% | 105.00 | 1 | 1In the money | 0 | 62.19% |
| 0 | 0 | 0New | 63.13% | 110.00 | 0 | 0In the money | 0New | 63.37% |
| 7 | 7 | 0 | 61.83% | 115.00 | 0 | 0In the money | 0New | 63.89% |
| 0 | 0 | 0New | 62.80% | 120.00 | 0 | 0In the money | 0New | 61.76% |
| 4 | 4 | 0 | 63.27% | 125.00 | 1 | 1In the money | 0 | 61.99% |
| 4 | 4 | 0 | 63.26% | 130.00 | 0 | 0In the money | 0New | 63.15% |
| 0 | 0 | 0New | 62.90% | 135.00 | 0 | 0In the money | 0New | 64.69% |
| 0 | 0 | 0New | 65.69% | 140.00 | 0 | 0In the money | 0New | 62.82% |
| 1 | 1 | 0 | 67.96% | 145.00 | 0 | 0In the money | 0New | 65.13% |
| 1 | 1 | 0 | 70.48% | 150.00 | 0 | 0In the money | 0New | 60.84% |
| 1 | 1 | 0 | 72.88% | 155.00 | 0 | 0In the money | 0New | 62.00% |
| 1 | 1 | 0 | 75.17% | 160.00 | 0 | 0In the money | 0New | 64.37% |
| 2 | 2 | 0 | 77.37% | 165.00 | 0 | 0In the money | 0New | 66.66% |
| 0 | 0 | 0New | 79.47% | 170.00 | 0 | 0In the money | 0New | 68.88% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.38% | 45.00 | 0 | 0 | 0New | 73.75% |
| 0 | 0In the money | 0New | 73.33% | 50.00 | 0 | 0 | 0New | 71.54% |
| 0 | 0In the money | 0New | 71.62% | 55.00 | 0 | 0 | 0New | 71.57% |
| 0 | 0In the money | 0New | 70.40% | 60.00 | 0 | 0 | 0New | 69.71% |
| 0 | 0In the money | 0New | 68.21% | 65.00 | 0 | 0 | 0New | 69.70% |
| 1 | 1In the money | 0 | 68.89% | 70.00 | 0 | 0 | 0New | 67.85% |
| 0 | 0In the money | 0New | 67.37% | 75.00 | 0 | 0 | 0New | 67.26% |
STOCK PRICE $78.53 | ||||||||
| 0 | 0 | 0New | 66.65% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 65.82% |
| 0 | 0 | 0New | 66.48% | 85.00 | 0 | 0In the money | 0New | 64.93% |
| 0 | 0 | 0New | 65.00% | 90.00 | 0 | 0In the money | 0New | 64.78% |
| 0 | 0 | 0New | 64.40% | 95.00 | 0 | 0In the money | 0New | 62.70% |
| 0 | 0 | 0New | 63.89% | 100.00 | 0 | 0In the money | 0New | 62.33% |
| 0 | 0 | 0New | 62.21% | 105.00 | 0 | 0In the money | 0New | 62.52% |
| 0 | 0 | 0New | 61.61% | 110.00 | 0 | 0In the money | 0New | 62.47% |
| 0 | 0 | 0New | 61.30% | 115.00 | 0 | 0In the money | 0New | 61.97% |
| 0 | 0 | 0New | 62.56% | 120.00 | 0 | 0In the money | 0New | 63.21% |
| 0 | 0 | 0New | 62.12% | 125.00 | 0 | 0In the money | 0New | 62.24% |
| 0 | 0 | 0New | 61.85% | 130.00 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 62.02% | 135.00 | 0 | 0In the money | 0New | 62.36% |
| 0 | 0 | 0New | 62.45% | 140.00 | 0 | 0In the money | 0New | 63.33% |
| 0 | 0 | 0New | 62.22% | 145.00 | 0 | 0In the money | 0New | 61.48% |
| 1 | 1 | 0 | 64.53% | 150.00 | 0 | 0In the money | 0New | 64.04% |
| 0 | 0 | 0New | 66.36% | 155.00 | 0 | 0In the money | 0New | 60.56% |
| 0 | 0 | 0New | 68.46% | 160.00 | 0 | 0In the money | 0New | 62.83% |
Dec 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.53Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 70.96% | 40.00 | 0 | 0 | 0New | 69.82% |
| 0 | 0In the money | 0New | 69.58% | 45.00 | 0 | 0 | 0New | 67.01% |
| 0 | 0In the money | 0New | 68.60% | 50.00 | 0 | 0 | 0New | 66.25% |
| 0 | 0In the money | 0New | 67.87% | 55.00 | 0 | 0 | 0New | 64.51% |
| 10 | 10In the money | 0 | 66.34% | 60.00 | 0 | 0 | 0New | 64.18% |
| 10 | 10In the money | 0 | 64.24% | 65.00 | 0 | 0 | 0New | 62.99% |
| 6 | 6In the money | 0 | 63.47% | 70.00 | 0 | 0 | 0New | 62.96% |
| 0 | 0In the money | 0New | 63.80% | 75.00 | 0 | 0 | 0New | 62.22% |
STOCK PRICE $78.53 | ||||||||
| 0 | 0 | 0New | 61.91% | 80.00NEAREST ATM | 1 | 1In the money | 0 | 60.92% |
| 0 | 0 | 0New | 61.19% | 85.00 | 0 | 0In the money | 0New | 60.67% |
| 7 | 7 | 0 | 60.77% | 90.00 | 0 | 0In the money | 0New | 59.91% |
| 7 | 7 | 0 | 59.95% | 95.00 | 0 | 0In the money | 0New | 58.68% |
| 11 | 11 | 0 | 59.48% | 100.00 | 3 | 3In the money | 0 | 58.50% |
| 221 | 221 | 0 | 58.64% | 105.00 | 0 | 0In the money | 0New | 57.89% |
| 0 | 0 | 0New | 58.96% | 110.00 | 0 | 0In the money | 0New | 58.42% |
| 9 | 9 | 0 | 58.98% | 115.00 | 0 | 3In the money | +3New | 58.60% |
| 3 | 5 | +2 | 58.72% | 120.00 | 0 | 0In the money | 0New | 58.41% |
| 0 | 0 | 0New | 58.19% | 125.00 | 0 | 0In the money | 0New | 57.89% |
| 0 | 0 | 0New | 58.99% | 130.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 1 | +1New | 57.97% | 135.00 | 0 | 0In the money | 0New | 59.46% |
| 0 | 0 | 0New | 58.37% | 140.00 | 0 | 0In the money | 0New | 57.89% |
| 0 | 0 | 0New | 58.61% | 145.00 | 0 | 0In the money | 0New | 57.92% |
| 220 | 220 | 0 | 58.68% | 150.00 | 0 | 0In the money | 0New | 57.62% |
| 0 | 0 | 0New | 58.58% | 155.00 | 0 | 0In the money | 0New | 59.66% |
| 0 | 0 | 0New | 58.31% | 160.00 | 0 | 0In the money | 0New | 58.92% |
| 0 | 0 | 0New | 57.89% | 165.00 | 0 | 0In the money | 0New | 60.76% |
| 0 | 0 | 0New | 57.27% | 170.00 | 0 | 0In the money | 0New | 59.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days