DOCS · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $33.59 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

376 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	1In the money	-2	0.00%	2.50	0	0	0New	393.15%
1	1In the money	0	0.00%	5.00	0	0	0New	459.89%
0	0In the money	0New	0.00%	7.50	0	0	0New	314.70%
0	0In the money	0New	0.00%	10.00	54	54	0	256.64%
1	1In the money	0	0.00%	12.50	329	329	0	217.22%
20	20In the money	0	151.18%	15.00	77	77	0	181.02%
16	16In the money	0	0.00%	17.50	416	416	0	153.68%
67	67In the money	0	84.28%	20.00	1,964	1,964	0	129.31%
83	83In the money	0	77.35%	22.50	759	772	+13	97.95%
241	241In the money	0	96.18%	25.00	1,339	1,339	0	89.44%
2,152	2,151In the money	-1	88.47%	27.50	1,232	1,228	-4	93.55%
2,580	2,574In the money	-6	89.82%	30.00	343	348	+5	92.34%
729	726In the money	-3	87.68%	32.50NEAREST ATM	113	118	+5	91.42%
STOCK PRICE $33.59
1,296	1,296	0	89.62%	35.00	29	41In the money	+12	89.97%
430	440	+10	86.03%	37.50	13	21In the money	+8	88.56%
170	173	+3	89.37%	40.00	0	5In the money	+5New	92.18%
32	32	0	88.94%	42.50	0	0In the money	0New	93.99%
594	597	+3	88.98%	45.00	0	0In the money	0New	88.07%
2	2	0	90.60%	47.50	0	0In the money	0New	98.97%
62	62	0	96.92%	50.00	0	0In the money	0New	88.87%
75	75	0	96.15%	55.00	0	0In the money	0New	104.94%

Dec 18, 2026EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	348.50%	2.50	0	0	0New	278.83%
0	0In the money	0New	245.58%	5.00	0	0	0New	283.94%
0	0In the money	0New	188.40%	7.50	2	2	0	223.27%
2	2In the money	0	172.22%	10.00	82	82	0	182.09%
0	0In the money	0New	139.76%	12.50	27	27	0	154.14%
9	9In the money	0	120.59%	15.00	55	55	0	131.08%
9	9In the money	0	91.75%	17.50	30	30	0	111.23%
27	22In the money	-5	78.80%	20.00	202	188	-14	95.28%
70	70In the money	0	76.30%	22.50	96	96	0	78.87%
226	226In the money	0	76.28%	25.00	444	444	0	73.90%
90	90In the money	0	74.15%	27.50	276	276	0	72.83%
535	535In the money	0	72.61%	30.00	86	86	0	72.96%
274	283In the money	+9	73.94%	32.50NEAREST ATM	4	8	+4	72.00%
STOCK PRICE $33.59
157	159	+2	69.16%	35.00	0	1In the money	+1New	70.80%
143	147	+4	73.73%	37.50	0	0In the money	0New	74.07%
137	137	0	68.73%	40.00	0	0In the money	0New	70.21%
100	287	+187	69.31%	42.50	0	0In the money	0New	68.46%
72	72	0	69.15%	45.00	0	0In the money	0New	75.25%
2	2	0	69.81%	47.50	0	0In the money	0New	70.78%
0	0	0New	70.85%	50.00	0	0In the money	0New	68.96%
24	24	0	80.39%	55.00	0	0In the money	0New	81.19%

Jan 15, 2027EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	306.60%	2.50	0	0	0New	228.25%
6	6In the money	0	226.26%	5.00	0	0	0New	232.55%
1	1In the money	0	163.60%	7.50	0	0	0New	182.95%
3	3In the money	0	128.21%	10.00	51	51	0	152.46%
12	12In the money	0	84.52%	12.50	250	250	0	126.46%
29	29In the money	0	77.70%	15.00	1,514	1,514	0	103.22%
418	417In the money	-1	80.65%	17.50	1,845	1,845	0	91.41%
147	147In the money	0	71.68%	20.00	446	446	0	79.74%
240	236In the money	-4	64.40%	22.50	655	655	0	63.84%
280	280In the money	0	68.06%	25.00	312	312	0	66.26%
278	278In the money	0	65.01%	27.50	495	495	0	64.14%
356	356In the money	0	69.42%	30.00	865	866	+1	64.56%
322	322In the money	0	67.21%	32.50NEAREST ATM	125	125	0	65.14%
STOCK PRICE $33.59
296	295	-1	63.99%	35.00	46	46In the money	0	66.11%
348	348	0	64.48%	37.50	54	54In the money	0	65.19%
360	370	+10	62.25%	40.00	130	130In the money	0	61.79%
63	63	0	61.74%	42.50	212	212In the money	0	62.14%
436	436	0	60.44%	45.00	15	15In the money	0	62.93%
46	71	+25	59.91%	47.50	0	0In the money	0New	62.50%
388	388	0	60.68%	50.00	25	25In the money	0	68.73%
82	82	0	62.45%	52.50	0	0In the money	0New	67.91%
93	93	0	66.21%	55.00	10	10In the money	0	71.06%
84	84	0	69.56%	57.50	0	0In the money	0New	73.56%
126	126	0	73.65%	60.00	0	0In the money	0New	71.90%
28	28	0	76.36%	62.50	0	0In the money	0New	75.95%
46	46	0	78.76%	65.00	1	1In the money	0	83.39%
48	48	0	82.17%	67.50	0	0In the money	0New	87.17%
1,109	1,109	0	81.14%	70.00	0	0In the money	0New	90.79%
12	12	0	88.52%	72.50	0	0In the money	0New	84.44%
146	146	0	90.08%	75.00	0	0In the money	0New	97.60%
10	10	0	92.90%	77.50	0	0In the money	0New	90.57%
255	255	0	95.60%	80.00	0	0In the money	0New	93.48%
3	3	0	96.64%	82.50	0	0In the money	0New	96.29%
39	39	0	99.11%	85.00	0	0In the money	0New	99.00%
22	22	0	101.50%	87.50	0	0In the money	0New	101.63%
56	56	0	103.81%	90.00	0	0In the money	0New	104.18%
4	4	0	108.20%	95.00	0	0In the money	0New	120.46%
168	168	0	112.31%	100.00	0	0In the money	0New	125.36%
14	14	0	114.32%	105.00	0	0In the money	0New	130.00%
221	221	0	117.94%	110.00	0	0In the money	0New	134.41%
16	16	0	93.17%	115.00	0	0In the money	0New	138.60%
115	115	0	124.62%	120.00	0	0In the money	0New	130.00%

Feb 19, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
21	21In the money	0	91.12%	12.50	18	18	0	110.88%
1	1In the money	0	86.66%	15.00	7	7	0	97.42%
17	17In the money	0	79.04%	17.50	70	70	0	81.40%
5	5In the money	0	72.51%	20.00	115	114	-1	79.20%
24	24In the money	0	74.59%	22.50	59	59	0	76.94%
21	21In the money	0	73.83%	25.00	179	179	0	73.82%
1,139	1,135In the money	-4	72.46%	27.50	1,097	1,101	+4	73.40%
452	440In the money	-12	69.16%	30.00	78	116	+38	71.17%
152	152In the money	0	71.24%	32.50NEAREST ATM	104	90	-14	72.76%
STOCK PRICE $33.59
168	168	0	70.66%	35.00	4	4In the money	0	70.43%
95	95	0	72.49%	37.50	0	0In the money	0New	69.89%
1,297	1,298	+1	67.77%	40.00	0	0In the money	0New	69.97%
12	12	0	67.52%	42.50	0	0In the money	0New	68.18%
65	65	0	68.18%	45.00	0	0In the money	0New	68.96%
57	57	0	69.46%	47.50	0	0In the money	0New	69.10%
59	59	0	67.86%	50.00	0	1In the money	+1New	69.61%
45	45	0	67.27%	55.00	0	0In the money	0New	71.28%

May 21, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	78.43%	15.00	1	1	0	76.53%
3	3In the money	0	71.89%	17.50	10	14	+4	72.52%
0	0In the money	0New	67.27%	20.00	2	2	0	70.90%
0	0In the money	0New	67.96%	22.50	1	1	0	70.48%
34	34In the money	0	67.27%	25.00	12	12	0	69.09%
1	3In the money	+2	70.83%	27.50	0	0	0New	69.63%
31	31In the money	0	69.53%	30.00	24	25	+1	68.15%
13	13In the money	0	65.77%	32.50NEAREST ATM	1	1	0	67.06%
STOCK PRICE $33.59
4	4	0	67.98%	35.00	1	1In the money	0	67.08%
23	33	+10	67.79%	37.50	1	1In the money	0	65.76%
26	41	+15	65.49%	40.00	0	0In the money	0New	66.69%
0	0	0New	65.61%	42.50	0	0In the money	0New	67.03%
12	17	+5	64.28%	45.00	0	5In the money	+5New	64.27%
0	0	0New	63.33%	47.50	0	0In the money	0New	64.17%
0	0	0New	63.46%	50.00	0	0In the money	0New	63.72%

Jan 21, 2028EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	130.54%	2.50	1	1	0	131.81%
1	1In the money	0	108.01%	5.00	0	0	0New	164.62%
1	1In the money	0	77.18%	7.50	0	0	0New	127.35%
11	11In the money	0	67.14%	10.00	29	29	0	104.62%
122	122In the money	0	69.07%	12.50	58	58	0	84.09%
8	8In the money	0	64.38%	15.00	69	69	0	79.15%
49	49In the money	0	64.39%	17.50	118	118	0	70.07%
292	292In the money	0	64.36%	20.00	108	108	0	66.83%
68	68In the money	0	66.55%	22.50	92	92	0	63.23%
445	445In the money	0	64.94%	25.00	117	117	0	65.09%
49	49In the money	0	63.85%	27.50	28	28	0	64.56%
248	246In the money	-2	63.59%	30.00	23	23	0	61.15%
67	67In the money	0	62.92%	32.50NEAREST ATM	6	6	0	63.60%
STOCK PRICE $33.59
120	120	0	62.68%	35.00	38	38In the money	0	61.84%
9	9	0	62.52%	37.50	6	6In the money	0	62.98%
174	178	+4	62.15%	40.00	75	75In the money	0	62.42%
70	70	0	61.63%	42.50	4	4In the money	0	62.01%
349	349	0	61.02%	45.00	12	12In the money	0	61.76%
54	54	0	60.66%	47.50	9	9In the money	0	61.73%
110	110	0	60.28%	50.00	14	14In the money	0	61.26%
23	23	0	60.24%	52.50	200	200In the money	0	61.43%
54	54	0	59.71%	55.00	12	12In the money	0	61.24%
11	11	0	59.42%	57.50	2	2In the money	0	61.02%
81	81	0	59.60%	60.00	0	0In the money	0New	61.28%
20	20	0	59.55%	62.50	0	0In the money	0New	60.78%
7	7	0	59.47%	65.00	0	0In the money	0New	61.76%
17	17	0	58.76%	67.50	0	0In the money	0New	62.02%
50	50	0	59.74%	70.00	0	0In the money	0New	61.45%
23	23	0	60.38%	72.50	0	0In the money	0New	62.30%
70	70	0	60.67%	75.00	0	0In the money	0New	62.14%
2	2	0	61.76%	77.50	0	0In the money	0New	61.68%
12	12	0	62.07%	80.00	0	0In the money	0New	62.62%
1	1	0	62.51%	82.50	0	0In the money	0New	60.23%
2	2	0	65.54%	85.00	0	0In the money	0New	59.76%
21	21	0	64.60%	90.00	0	0In the money	0New	0.00%
6	6	0	66.40%	95.00	0	0In the money	0New	67.86%
7	7	0	68.02%	100.00	0	0In the money	0New	70.64%
5	5	0	70.05%	105.00	0	0In the money	0New	75.14%
57	57	0	64.52%	110.00	0	0In the money	0New	75.81%

Dec 15, 2028EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
423	1,011In the money	+588	73.08%	12.50	17	23	+6	76.76%
223	225In the money	+2	65.15%	15.00	24	26	+2	69.33%
241	241In the money	0	64.68%	17.50	5	5	0	65.88%
101	101In the money	0	63.11%	20.00	12	14	+2	64.78%
20	20In the money	0	64.75%	22.50	1	1	0	64.37%
24	24In the money	0	62.95%	25.00	1	1	0	64.12%
68	68In the money	0	63.59%	27.50	1	1	0	63.88%
18	18In the money	0	62.92%	30.00	1	1	0	63.70%
560	560In the money	0	64.31%	32.50NEAREST ATM	0	0	0New	63.00%
STOCK PRICE $33.59
1	1	0	64.27%	35.00	0	0In the money	0New	62.20%
5	5	0	60.76%	37.50	0	0In the money	0New	61.85%
14	14	0	59.63%	40.00	30	30In the money	0	60.88%
1	1	0	60.13%	42.50	0	0In the money	0New	60.40%
0	0	0New	59.82%	45.00	1	1In the money	0	60.40%
0	0	0New	59.81%	47.50	0	0In the money	0New	60.63%
2	2	0	59.32%	50.00	6	6In the money	0	60.59%
17	18	+1	61.14%	55.00	0	0In the money	0New	61.12%

Jan 19, 2029EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$33.59Nearest ATM strike $32.50

Jump to ATM

DOCS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
129	205In the money	+76	75.48%	12.50	5	5	0	75.84%
63	71In the money	+8	66.25%	15.00	5	5	0	70.44%
0	0In the money	0New	66.40%	17.50	1	1	0	68.58%
0	1In the money	+1New	71.44%	20.00	1	1	0	67.66%
0	0In the money	0New	65.26%	22.50	2	2	0	67.02%
0	0In the money	0New	65.18%	25.00	0	0	0New	66.82%
264	264In the money	0	66.23%	27.50	1	1	0	66.32%
11	11In the money	0	64.34%	30.00	0	0	0New	65.63%
0	0In the money	0New	64.36%	32.50NEAREST ATM	1	1	0	64.52%
STOCK PRICE $33.59
6	7	+1	63.98%	35.00	0	0In the money	0New	63.37%
1	1	0	60.50%	37.50	0	0In the money	0New	61.89%
2	2	0	59.91%	40.00	1	1In the money	0	60.93%
0	0	0New	60.39%	42.50	0	0In the money	0New	60.73%
0	0	0New	59.30%	45.00	0	0In the money	0New	60.22%
0	0	0New	59.04%	47.50	0	0In the money	0New	60.74%
0	0	0New	59.84%	50.00	0	0In the money	0New	61.25%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days