OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDORM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $127.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 189.56% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 172.17% |
| 0 | 0In the money | 0New | 127.70% | 65.00 | 0 | 0 | 0New | 156.19% |
| 0 | 0In the money | 0New | 103.91% | 70.00 | 0 | 0 | 0New | 141.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 127.55% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 114.53% |
| 0 | 0In the money | 0New | 68.21% | 85.00 | 1 | 1 | 0 | 102.21% |
| 1 | 1In the money | 0 | 59.32% | 90.00 | 2 | 2 | 0 | 91.52% |
| 0 | 0In the money | 0New | 61.33% | 95.00 | 4 | 4 | 0 | 82.93% |
| 0 | 0In the money | 0New | 57.78% | 100.00 | 13 | 13 | 0 | 72.91% |
| 0 | 0In the money | 0New | 58.21% | 105.00 | 9 | 9 | 0 | 64.64% |
| 0 | 0In the money | 0New | 56.42% | 110.00 | 10 | 10 | 0 | 58.12% |
| 0 | 0In the money | 0New | 54.94% | 115.00 | 6 | 6 | 0 | 55.45% |
| 0 | 0In the money | 0New | 54.19% | 120.00 | 5 | 5 | 0 | 53.73% |
| 7 | 8In the money | +1 | 51.37% | 125.00NEAREST ATM | 6 | 6 | 0 | 49.78% |
STOCK PRICE $127.44 | ||||||||
| 60 | 60 | 0 | 48.87% | 130.00 | 1 | 1In the money | 0 | 48.11% |
| 11 | 11 | 0 | 49.14% | 135.00 | 61 | 61In the money | 0 | 49.38% |
| 73 | 73 | 0 | 49.92% | 140.00 | 3 | 3In the money | 0 | 50.31% |
| 71 | 71 | 0 | 52.82% | 145.00 | 49 | 49In the money | 0 | 51.24% |
| 6 | 6 | 0 | 58.41% | 150.00 | 70 | 70In the money | 0 | 46.87% |
| 12 | 12 | 0 | 61.57% | 155.00 | 12 | 12In the money | 0 | 51.21% |
| 48 | 48 | 0 | 64.82% | 160.00 | 0 | 0In the money | 0New | 52.72% |
| 3 | 3 | 0 | 69.36% | 165.00 | 0 | 0In the money | 0New | 53.51% |
| 2 | 2 | 0 | 74.18% | 170.00 | 0 | 0In the money | 0New | 55.50% |
| 0 | 0 | 0New | 78.65% | 175.00 | 0 | 0In the money | 0New | 56.22% |
| 1 | 1 | 0 | 83.24% | 180.00 | 0 | 0In the money | 0New | 60.62% |
| 6 | 6 | 0 | 88.03% | 185.00 | 0 | 0In the money | 0New | 62.14% |
| 0 | 0 | 0New | 92.16% | 190.00 | 0 | 0In the money | 0New | 66.19% |
| 0 | 0 | 0New | 96.56% | 195.00 | 0 | 0In the money | 0New | 70.11% |
| 1 | 1 | 0 | 100.80% | 200.00 | 0 | 0In the money | 0New | 73.91% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.20% | 70.00 | 0 | 0 | 0New | 101.10% |
| 0 | 0In the money | 0New | 73.50% | 75.00 | 0 | 0 | 0New | 91.22% |
| 0 | 0In the money | 0New | 66.88% | 80.00 | 0 | 0 | 0New | 82.38% |
| 0 | 0In the money | 0New | 62.92% | 85.00 | 0 | 0 | 0New | 74.35% |
| 0 | 0In the money | 0New | 58.16% | 90.00 | 0 | 0 | 0New | 67.32% |
| 0 | 0In the money | 0New | 53.69% | 95.00 | 0 | 0 | 0New | 61.25% |
| 0 | 0In the money | 0New | 51.04% | 100.00 | 0 | 0 | 0New | 53.90% |
| 0 | 0In the money | 0New | 49.38% | 105.00 | 0 | 0 | 0New | 49.61% |
| 0 | 0In the money | 0New | 49.65% | 110.00 | 0 | 0 | 0New | 45.79% |
| 0 | 0In the money | 0New | 45.39% | 115.00 | 0 | 0 | 0New | 43.68% |
| 0 | 0In the money | 0New | 44.00% | 120.00 | 0 | 0 | 0New | 41.83% |
| 0 | 0In the money | 0New | 44.62% | 125.00NEAREST ATM | 0 | 0 | 0New | 42.25% |
STOCK PRICE $127.44 | ||||||||
| 0 | 0 | 0New | 42.45% | 130.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 43.90% | 135.00 | 0 | 0In the money | 0New | 42.03% |
| 0 | 0 | 0New | 43.08% | 140.00 | 0 | 0In the money | 0New | 42.30% |
| 0 | 0 | 0New | 42.62% | 145.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 43.58% | 150.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 44.88% | 155.00 | 0 | 0In the money | 0New | 40.39% |
| 0 | 0 | 0New | 47.80% | 160.00 | 0 | 0In the money | 0New | 39.78% |
| 0 | 0 | 0New | 50.68% | 165.00 | 0 | 0In the money | 0New | 43.18% |
| 0 | 0 | 0New | 53.66% | 170.00 | 0 | 0In the money | 0New | 44.58% |
| 0 | 0 | 0New | 56.91% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.93% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.20% | 70.00 | 0 | 0 | 0New | 71.22% |
| 0 | 0In the money | 0New | 60.18% | 75.00 | 0 | 0 | 0New | 64.69% |
| 0 | 0In the money | 0New | 50.58% | 80.00 | 1 | 1 | 0 | 57.28% |
| 0 | 0In the money | 0New | 48.28% | 85.00 | 2 | 2 | 0 | 53.71% |
| 0 | 0In the money | 0New | 44.20% | 90.00 | 3 | 3 | 0 | 49.39% |
| 0 | 0In the money | 0New | 41.89% | 95.00 | 4 | 4 | 0 | 43.73% |
| 0 | 0In the money | 0New | 42.10% | 100.00 | 1 | 1 | 0 | 41.13% |
| 0 | 0In the money | 0New | 39.62% | 105.00 | 2 | 2 | 0 | 36.86% |
| 0 | 0In the money | 0New | 39.60% | 110.00 | 2 | 2 | 0 | 36.92% |
| 0 | 0In the money | 0New | 37.78% | 115.00 | 3 | 3 | 0 | 35.06% |
| 2 | 2In the money | 0 | 37.64% | 120.00 | 0 | 0 | 0New | 36.44% |
| 20 | 20In the money | 0 | 36.79% | 125.00NEAREST ATM | 0 | 0 | 0New | 35.43% |
STOCK PRICE $127.44 | ||||||||
| 60 | 60 | 0 | 36.24% | 130.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 0 | 0New | 36.02% | 135.00 | 13 | 13In the money | 0 | 35.11% |
| 0 | 0 | 0New | 35.49% | 140.00 | 0 | 0In the money | 0New | 35.68% |
| 1 | 1 | 0 | 34.38% | 145.00 | 0 | 0In the money | 0New | 36.28% |
| 8 | 8 | 0 | 36.16% | 150.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 35.82% | 155.00 | 2 | 2In the money | 0 | 37.25% |
| 0 | 0 | 0New | 36.41% | 160.00 | 0 | 0In the money | 0New | 37.43% |
| 1 | 1 | 0 | 35.61% | 165.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 38.65% | 170.00 | 0 | 0In the money | 0New | 36.30% |
| 1 | 1 | 0 | 40.34% | 175.00 | 0 | 0In the money | 0New | 39.62% |
| 1 | 1 | 0 | 42.16% | 180.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 43.99% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.88% | 190.00 | 0 | 0In the money | 0New | 41.87% |
| 1 | 1 | 0 | 47.65% | 195.00 | 0 | 0In the money | 0New | 44.13% |
| 1 | 1 | 0 | 49.53% | 200.00 | 0 | 0In the money | 0New | 46.32% |
| 3 | 3 | 0 | 53.04% | 210.00 | 0 | 0In the money | 0New | 50.53% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.41% | 70.00 | 0 | 1 | +1New | 50.24% |
| 0 | 0In the money | 0New | 50.72% | 75.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 48.86% | 80.00 | 2 | 2 | 0 | 49.69% |
| 0 | 0In the money | 0New | 47.18% | 85.00 | 1 | 1 | 0 | 46.40% |
| 0 | 0In the money | 0New | 46.66% | 90.00 | 0 | 0 | 0New | 43.75% |
| 0 | 0In the money | 0New | 45.09% | 95.00 | 0 | 0 | 0New | 42.82% |
| 0 | 0In the money | 0New | 44.44% | 100.00 | 0 | 0 | 0New | 43.99% |
| 0 | 0In the money | 0New | 42.72% | 105.00 | 1 | 1 | 0 | 41.46% |
| 0 | 0In the money | 0New | 42.50% | 110.00 | 0 | 0 | 0New | 41.37% |
| 0 | 0In the money | 0New | 41.84% | 115.00 | 0 | 0 | 0New | 40.35% |
| 1 | 1In the money | 0 | 41.25% | 120.00 | 0 | 0 | 0New | 40.11% |
| 0 | 0In the money | 0New | 40.98% | 125.00NEAREST ATM | 1 | 1 | 0 | 39.42% |
STOCK PRICE $127.44 | ||||||||
| 0 | 0 | 0New | 40.07% | 130.00 | 0 | 0In the money | 0New | 39.00% |
| 0 | 0 | 0New | 40.39% | 135.00 | 0 | 0In the money | 0New | 39.47% |
| 0 | 0 | 0New | 40.12% | 140.00 | 0 | 0In the money | 0New | 39.03% |
| 1 | 1 | 0 | 40.08% | 145.00 | 0 | 0In the money | 0New | 39.18% |
| 0 | 0 | 0New | 39.65% | 150.00 | 0 | 0In the money | 0New | 39.17% |
| 0 | 0 | 0New | 39.54% | 155.00 | 0 | 0In the money | 0New | 39.31% |
| 1 | 1 | 0 | 39.85% | 160.00 | 0 | 0In the money | 0New | 39.72% |
| 1 | 1 | 0 | 40.37% | 165.00 | 0 | 0In the money | 0New | 39.81% |
| 0 | 0 | 0New | 40.37% | 170.00 | 0 | 0In the money | 0New | 39.56% |
| 0 | 0 | 0New | 40.51% | 175.00 | 0 | 0In the money | 0New | 39.99% |
| 0 | 0 | 0New | 40.98% | 180.00 | 0 | 0In the money | 0New | 41.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days