OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDOV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $197.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
394 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$197.85Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 106.76% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 136.86% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 128.11% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 5 | 5 | 0 | 119.73% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 111.68% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 103.92% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 96.43% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 89.18% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 36 | 36 | 0 | 80.39% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 3 | 3 | 0 | 75.29% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 67 | 67 | 0 | 68.98% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 10 | 10 | 0 | 62.75% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 14 | 14 | 0 | 49.85% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 13 | 13 | 0 | 40.72% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 14 | 14 | 0 | 36.76% |
| 0 | 0In the money | 0New | 21.17% | 175.00 | 4 | 7 | +3 | 37.48% |
| 12 | 12In the money | 0 | 27.50% | 180.00 | 9 | 15 | +6 | 32.17% |
| 3 | 3In the money | 0 | 24.45% | 185.00 | 30 | 250 | +220 | 31.29% |
| 6 | 6In the money | 0 | 25.16% | 190.00 | 21 | 21 | 0 | 29.97% |
| 444 | 449In the money | +5 | 26.98% | 195.00 | 17 | 17 | 0 | 28.82% |
STOCK PRICE $197.85 | ||||||||
| 70 | 69 | -1 | 25.19% | 200.00NEAREST ATM | 242 | 238In the money | -4 | 28.39% |
| 687 | 675 | -12 | 29.76% | 210.00 | 3 | 3In the money | 0 | 30.45% |
| 170 | 366 | +196 | 29.99% | 220.00 | 0 | 0In the money | 0New | 34.61% |
| 25 | 25 | 0 | 32.94% | 230.00 | 0 | 0In the money | 0New | 41.91% |
| 107 | 107 | 0 | 45.53% | 240.00 | 0 | 0In the money | 0New | 46.41% |
| 13 | 23 | +10 | 46.13% | 250.00 | 0 | 0In the money | 0New | 52.65% |
| 19 | 19 | 0 | 64.00% | 260.00 | 0 | 0In the money | 0New | 61.93% |
| 201 | 201 | 0 | 70.56% | 270.00 | 0 | 0In the money | 0New | 67.94% |
| 256 | 256 | 0 | 76.73% | 280.00 | 0 | 0In the money | 0New | 79.38% |
| 1 | 1 | 0 | 82.58% | 290.00 | 0 | 0In the money | 0New | 77.76% |
| 4 | 4 | 0 | 88.13% | 300.00 | 0 | 0In the money | 0New | 91.56% |
| 3 | 3 | 0 | 93.41% | 310.00 | 0 | 0In the money | 0New | 88.84% |
| 1 | 1 | 0 | 98.46% | 320.00 | 0 | 0In the money | 0New | 96.89% |
| 0 | 0 | 0New | 103.29% | 330.00 | 0 | 0In the money | 0New | 99.04% |
| 2 | 2 | 0 | 107.92% | 340.00 | 0 | 0In the money | 0New | 102.77% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$197.85Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 5 | 5 | 0 | 84.60% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 75.66% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 73.39% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 68.41% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 63.24% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 19 | 19 | 0 | 55.37% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 51.90% |
| 5 | 5In the money | 0 | 0.00% | 150.00 | 7 | 7 | 0 | 49.60% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 3 | 3 | 0 | 43.41% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 6 | 6 | 0 | 39.99% |
| 5 | 5In the money | 0 | 24.90% | 165.00 | 7 | 7 | 0 | 37.73% |
| 0 | 1In the money | +1New | 27.13% | 170.00 | 7 | 11 | +4 | 34.64% |
| 3 | 3In the money | 0 | 27.74% | 175.00 | 3 | 3 | 0 | 28.89% |
| 1 | 1In the money | 0 | 27.10% | 180.00 | 120 | 141 | +21 | 26.80% |
| 5 | 5In the money | 0 | 25.72% | 185.00 | 20 | 20 | 0 | 27.37% |
| 7 | 7In the money | 0 | 26.00% | 190.00 | 24 | 28 | +4 | 26.26% |
| 29 | 28In the money | -1 | 25.55% | 195.00 | 5 | 5 | 0 | 25.51% |
STOCK PRICE $197.85 | ||||||||
| 77 | 77 | 0 | 26.86% | 200.00NEAREST ATM | 2 | 3In the money | +1 | 25.14% |
| 108 | 108 | 0 | 24.43% | 210.00 | 39 | 39In the money | 0 | 24.97% |
| 192 | 203 | +11 | 24.69% | 220.00 | 5 | 5In the money | 0 | 26.30% |
| 26 | 37 | +11 | 26.29% | 230.00 | 0 | 0In the money | 0New | 28.79% |
| 9 | 9 | 0 | 36.27% | 240.00 | 0 | 0In the money | 0New | 33.14% |
| 23 | 23 | 0 | 41.24% | 250.00 | 0 | 0In the money | 0New | 38.82% |
| 12 | 12 | 0 | 46.00% | 260.00 | 0 | 0In the money | 0New | 44.15% |
| 2 | 2 | 0 | 50.41% | 270.00 | 0 | 0In the money | 0New | 48.69% |
| 0 | 0 | 0New | 54.79% | 280.00 | 0 | 0In the money | 0New | 53.52% |
| 3 | 3 | 0 | 58.93% | 290.00 | 0 | 0In the money | 0New | 52.22% |
| 5 | 5 | 0 | 60.46% | 300.00 | 0 | 0In the money | 0New | 56.64% |
| 4 | 4 | 0 | 52.65% | 310.00 | 0 | 0In the money | 0New | 65.11% |
| 5 | 5 | 0 | 70.18% | 320.00 | 0 | 0In the money | 0New | 65.05% |
| 0 | 0 | 0New | 76.25% | 330.00 | 0 | 0In the money | 0New | 70.55% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$197.85Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 102.58% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 96.37% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 90.49% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 84.92% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 3 | 3 | 0 | 79.61% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 74.54% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 9 | 9 | 0 | 69.68% |
| 0 | 0In the money | 0New | 41.99% | 120.00 | 1 | 1 | 0 | 65.33% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 22 | 22 | 0 | 60.82% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 3 | 3 | 0 | 55.03% |
| 3 | 3In the money | 0 | 0.00% | 135.00 | 5 | 5 | 0 | 52.71% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 1 | 1 | 0 | 41.00% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 3 | 3 | 0 | 45.02% |
| 0 | 0In the money | 0New | 36.73% | 150.00 | 17 | 17 | 0 | 39.79% |
| 1 | 1In the money | 0 | 28.69% | 155.00 | 20 | 20 | 0 | 33.57% |
| 0 | 0In the money | 0New | 27.94% | 160.00 | 25 | 25 | 0 | 35.62% |
| 3 | 3In the money | 0 | 28.39% | 165.00 | 40 | 40 | 0 | 30.80% |
| 18 | 18In the money | 0 | 27.45% | 170.00 | 3 | 3 | 0 | 29.70% |
| 9 | 9In the money | 0 | 26.89% | 175.00 | 68 | 68 | 0 | 28.04% |
| 14 | 14In the money | 0 | 25.77% | 180.00 | 29 | 29 | 0 | 26.47% |
| 12 | 12In the money | 0 | 24.83% | 185.00 | 4 | 4 | 0 | 25.84% |
| 48 | 48In the money | 0 | 25.14% | 190.00 | 106 | 106 | 0 | 25.55% |
| 56 | 56In the money | 0 | 24.81% | 195.00 | 14 | 14 | 0 | 25.27% |
STOCK PRICE $197.85 | ||||||||
| 26 | 26 | 0 | 24.18% | 200.00NEAREST ATM | 35 | 35In the money | 0 | 24.57% |
| 139 | 139 | 0 | 23.32% | 210.00 | 13 | 13In the money | 0 | 24.42% |
| 257 | 257 | 0 | 24.62% | 220.00 | 9 | 9In the money | 0 | 25.74% |
| 73 | 73 | 0 | 26.01% | 230.00 | 0 | 0In the money | 0New | 27.14% |
| 116 | 116 | 0 | 28.46% | 240.00 | 0 | 0In the money | 0New | 30.77% |
| 64 | 64 | 0 | 33.18% | 250.00 | 0 | 0In the money | 0New | 35.63% |
| 20 | 20 | 0 | 29.34% | 260.00 | 0 | 0In the money | 0New | 40.20% |
| 503 | 503 | 0 | 39.01% | 270.00 | 0 | 0In the money | 0New | 41.90% |
| 113 | 113 | 0 | 44.28% | 280.00 | 0 | 0In the money | 0New | 48.66% |
| 22 | 22 | 0 | 45.80% | 290.00 | 0 | 0In the money | 0New | 52.60% |
| 4 | 4 | 0 | 44.01% | 300.00 | 0 | 0In the money | 0New | 56.36% |
| 6 | 6 | 0 | 53.96% | 310.00 | 0 | 0In the money | 0New | 57.01% |
| 6 | 6 | 0 | 56.89% | 320.00 | 0 | 0In the money | 0New | 63.43% |
| 4 | 4 | 0 | 59.69% | 330.00 | 0 | 0In the money | 0New | 62.70% |
| 7 | 7 | 0 | 54.50% | 340.00 | 0 | 0In the money | 0New | 68.22% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$197.85Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.42% | 115.00 | 1 | 1 | 0 | 53.17% |
| 0 | 0In the money | 0New | 39.26% | 120.00 | 2 | 2 | 0 | 49.85% |
| 0 | 0In the money | 0New | 38.04% | 125.00 | 6 | 6 | 0 | 40.68% |
| 0 | 0In the money | 0New | 37.87% | 130.00 | 7 | 7 | 0 | 43.73% |
| 0 | 0In the money | 0New | 35.65% | 135.00 | 8 | 8 | 0 | 39.91% |
| 0 | 0In the money | 0New | 36.16% | 140.00 | 15 | 15 | 0 | 38.89% |
| 0 | 0In the money | 0New | 34.59% | 145.00 | 11 | 11 | 0 | 36.19% |
| 0 | 0In the money | 0New | 33.67% | 150.00 | 7 | 7 | 0 | 34.20% |
| 0 | 0In the money | 0New | 32.54% | 155.00 | 13 | 13 | 0 | 31.70% |
| 0 | 0In the money | 0New | 31.47% | 160.00 | 2 | 2 | 0 | 30.15% |
| 3 | 3In the money | 0 | 30.74% | 165.00 | 3 | 3 | 0 | 28.62% |
| 0 | 0In the money | 0New | 29.69% | 170.00 | 121 | 121 | 0 | 28.20% |
| 3 | 3In the money | 0 | 29.06% | 175.00 | 10 | 10 | 0 | 27.70% |
| 3 | 3In the money | 0 | 28.18% | 180.00 | 0 | 0 | 0New | 27.17% |
| 6 | 6In the money | 0 | 27.74% | 185.00 | 2 | 2 | 0 | 26.48% |
| 0 | 0In the money | 0New | 27.18% | 190.00 | 4 | 4 | 0 | 26.22% |
| 71 | 71In the money | 0 | 27.19% | 195.00 | 9 | 9 | 0 | 25.76% |
STOCK PRICE $197.85 | ||||||||
| 76 | 76 | 0 | 26.61% | 200.00NEAREST ATM | 11 | 11In the money | 0 | 25.72% |
| 147 | 147 | 0 | 25.74% | 210.00 | 20 | 20In the money | 0 | 25.10% |
| 30 | 30 | 0 | 25.80% | 220.00 | 5 | 5In the money | 0 | 25.09% |
| 914 | 914 | 0 | 25.02% | 230.00 | 14 | 14In the money | 0 | 25.33% |
| 48 | 48 | 0 | 25.44% | 240.00 | 0 | 0In the money | 0New | 26.73% |
| 550 | 550 | 0 | 27.97% | 250.00 | 0 | 0In the money | 0New | 29.47% |
| 4 | 4 | 0 | 29.38% | 260.00 | 0 | 0In the money | 0New | 32.94% |
| 1 | 1 | 0 | 31.40% | 270.00 | 0 | 0In the money | 0New | 36.18% |
| 8 | 8 | 0 | 31.67% | 280.00 | 0 | 0In the money | 0New | 39.50% |
| 3 | 3 | 0 | 34.54% | 290.00 | 0 | 0In the money | 0New | 42.66% |
| 2 | 2 | 0 | 36.92% | 300.00 | 0 | 0In the money | 0New | 45.96% |
| 1 | 1 | 0 | 40.72% | 310.00 | 0 | 0In the money | 0New | 48.58% |
| 0 | 0 | 0New | 42.94% | 320.00 | 0 | 0In the money | 0New | 51.37% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$197.85Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.16% | 130.00 | 0 | 0 | 0New | 36.60% |
| 0 | 0In the money | 0New | 33.12% | 135.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 31.80% | 140.00 | 1 | 1 | 0 | 32.57% |
| 0 | 0In the money | 0New | 31.23% | 145.00 | 1 | 1 | 0 | 30.60% |
| 0 | 0In the money | 0New | 30.33% | 150.00 | 1 | 1 | 0 | 30.09% |
| 0 | 0In the money | 0New | 30.02% | 155.00 | 0 | 0 | 0New | 29.40% |
| 0 | 0In the money | 0New | 29.60% | 160.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 29.08% | 165.00 | 0 | 0 | 0New | 28.66% |
| 0 | 0In the money | 0New | 28.80% | 170.00 | 0 | 0 | 0New | 28.24% |
| 0 | 0In the money | 0New | 28.14% | 175.00 | 0 | 0 | 0New | 28.08% |
| 0 | 0In the money | 0New | 27.85% | 180.00 | 0 | 0 | 0New | 27.52% |
| 0 | 0In the money | 0New | 27.20% | 185.00 | 0 | 0 | 0New | 27.26% |
| 0 | 0In the money | 0New | 27.16% | 190.00 | 0 | 0 | 0New | 27.04% |
| 0 | 0In the money | 0New | 26.67% | 195.00 | 0 | 0 | 0New | 26.77% |
STOCK PRICE $197.85 | ||||||||
| 0 | 0 | 0New | 26.63% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 26.30% | 210.00 | 0 | 0In the money | 0New | 26.54% |
| 0 | 0 | 0New | 25.95% | 220.00 | 0 | 0In the money | 0New | 26.39% |
| 0 | 0 | 0New | 25.76% | 230.00 | 0 | 0In the money | 0New | 26.01% |
| 0 | 0 | 0New | 24.80% | 240.00 | 0 | 0In the money | 0New | 26.21% |
| 0 | 0 | 0New | 24.71% | 250.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 25.35% | 260.00 | 0 | 0In the money | 0New | 29.77% |
| 0 | 0 | 0New | 26.14% | 270.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 27.64% | 280.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 26.56% | 290.00 | 0 | 0In the money | 0New | 38.07% |
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$197.85Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.12% | 85.00 | 0 | 0 | 0New | 47.63% |
| 0 | 0In the money | 0New | 38.85% | 90.00 | 0 | 0 | 0New | 45.90% |
| 0 | 0In the money | 0New | 38.68% | 95.00 | 3 | 3 | 0 | 43.21% |
| 2 | 2In the money | 0 | 36.10% | 100.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 33.60% | 105.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 33.07% | 110.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 32.29% | 115.00 | 0 | 0 | 0New | 34.70% |
| 1 | 1In the money | 0 | 31.34% | 120.00 | 0 | 0 | 0New | 32.78% |
| 6 | 6In the money | 0 | 32.40% | 125.00 | 1 | 1 | 0 | 31.23% |
| 1 | 1In the money | 0 | 31.06% | 130.00 | 3 | 3 | 0 | 30.34% |
| 0 | 0In the money | 0New | 29.69% | 135.00 | 0 | 0 | 0New | 29.47% |
| 0 | 0In the money | 0New | 29.75% | 140.00 | 0 | 0 | 0New | 28.23% |
| 0 | 0In the money | 0New | 29.49% | 145.00 | 3 | 3 | 0 | 28.02% |
| 18 | 18In the money | 0 | 29.00% | 150.00 | 21 | 21 | 0 | 28.53% |
| 0 | 0In the money | 0New | 28.13% | 155.00 | 20 | 20 | 0 | 28.73% |
| 2 | 2In the money | 0 | 27.98% | 160.00 | 39 | 39 | 0 | 28.20% |
| 0 | 0In the money | 0New | 27.86% | 165.00 | 0 | 0 | 0New | 27.45% |
| 2 | 2In the money | 0 | 26.88% | 170.00 | 26 | 26 | 0 | 26.64% |
| 5 | 5In the money | 0 | 26.98% | 175.00 | 6 | 6 | 0 | 26.74% |
| 64 | 65In the money | +1 | 26.84% | 180.00 | 7 | 7 | 0 | 26.80% |
| 6 | 10In the money | +4 | 27.15% | 185.00 | 12 | 12 | 0 | 26.74% |
| 22 | 22In the money | 0 | 26.54% | 190.00 | 3 | 3 | 0 | 26.36% |
| 11 | 11In the money | 0 | 26.44% | 195.00 | 19 | 19 | 0 | 26.70% |
STOCK PRICE $197.85 | ||||||||
| 30 | 30 | 0 | 26.27% | 200.00NEAREST ATM | 20 | 20In the money | 0 | 25.97% |
| 73 | 73 | 0 | 25.93% | 210.00 | 6 | 6In the money | 0 | 25.73% |
| 19 | 19 | 0 | 25.53% | 220.00 | 2 | 2In the money | 0 | 25.76% |
| 41 | 42 | +1 | 25.24% | 230.00 | 5 | 5In the money | 0 | 25.49% |
| 9 | 9 | 0 | 25.04% | 240.00 | 34 | 34In the money | 0 | 25.97% |
| 517 | 517 | 0 | 24.96% | 250.00 | 1 | 1In the money | 0 | 25.78% |
| 109 | 109 | 0 | 24.74% | 260.00 | 0 | 0In the money | 0New | 26.25% |
| 22 | 22 | 0 | 24.75% | 270.00 | 0 | 0In the money | 0New | 28.35% |
| 9 | 9 | 0 | 24.91% | 280.00 | 0 | 0In the money | 0New | 30.65% |
| 6 | 6 | 0 | 25.01% | 290.00 | 0 | 0In the money | 0New | 32.84% |
| 6 | 6 | 0 | 25.16% | 300.00 | 0 | 0In the money | 0New | 34.92% |
| 5 | 5 | 0 | 24.39% | 310.00 | 0 | 0In the money | 0New | 36.90% |
| 0 | 0 | 0New | 25.77% | 320.00 | 0 | 0In the money | 0New | 38.82% |
| 1 | 1 | 0 | 26.13% | 330.00 | 0 | 0In the money | 0New | 40.66% |
| 1 | 1 | 0 | 27.19% | 340.00 | 0 | 0In the money | 0New | 42.44% |
| 12 | 12 | 0 | 28.10% | 350.00 | 0 | 0In the money | 0New | 44.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days