OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDOW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $31.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
662 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $31.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 23In the money | +17 | 0.00% | 18.00 | 0 | 0 | 0New | 792.38% |
| 8 | 31In the money | +23 | 0.00% | 19.00 | 0 | 0 | 0New | 845.08% |
| 6 | 9In the money | +3 | 0.00% | 20.00 | 1 | 5 | +4 | 653.97% |
| 1 | 3In the money | +2 | 0.00% | 21.00 | 7 | 9 | +2 | 589.47% |
| 11 | 13In the money | +2 | 0.00% | 22.00 | 48 | 48 | 0 | 527.63% |
| 18 | 28In the money | +10 | 0.00% | 23.00 | 95 | 96 | +1 | 468.16% |
| 3 | 5In the money | +2 | 825.05% | 24.00 | 19 | 19 | 0 | 410.78% |
| 4 | 7In the money | +3 | 730.19% | 25.00 | 499 | 514 | +15 | 0.00% |
| 1 | 3In the money | +2 | 683.51% | 25.50 | 143 | 148 | +5 | 560.14% |
| 13 | 19In the money | +6 | 781.75% | 26.00 | 285 | 285 | 0 | 800.09% |
| 1 | 14In the money | +13 | 664.14% | 26.50 | 174 | 314 | +140 | 379.45% |
| 32 | 35In the money | +3 | 615.02% | 27.00 | 463 | 460 | -3 | 271.42% |
| 20 | 17In the money | -3 | 527.26% | 27.50 | 40 | 52 | +12 | 479.78% |
| 259 | 258In the money | -1 | 0.00% | 28.00 | 363 | 1,162 | +799 | 265.20% |
| 400 | 339In the money | -61 | 329.74% | 28.50 | 449 | 468 | +19 | 170.97% |
| 681 | 533In the money | -148 | 0.00% | 29.00 | 298 | 613 | +315 | 171.28% |
| 323 | 294In the money | -29 | 0.00% | 29.50 | 85 | 118 | +33 | 119.71% |
| 3,149 | 3,142In the money | -7 | 112.15% | 30.00 | 357 | 904 | +547 | 150.45% |
| 780 | 790In the money | +10 | 0.00% | 30.50 | 104 | 286 | +182 | 140.30% |
| 1,477 | 1,674In the money | +197 | 105.61% | 31.00 | 81 | 82 | +1 | 89.84% |
| 387 | 434In the money | +47 | 92.33% | 31.50NEAREST ATM | 2 | 3 | +1 | 92.44% |
STOCK PRICE $31.59 | ||||||||
| 1,243 | 1,246 | +3 | 83.97% | 32.00 | 47 | 77In the money | +30 | 96.29% |
| 386 | 470 | +84 | 91.95% | 32.50 | 25 | 25In the money | 0 | 110.68% |
| 621 | 683 | +62 | 81.25% | 33.00 | 0 | 2In the money | +2New | 0.00% |
| 128 | 133 | +5 | 104.42% | 33.50 | 0 | 1In the money | +1New | 0.00% |
| 192 | 269 | +77 | 189.61% | 34.00 | 20 | 20In the money | 0 | 0.00% |
| 235 | 642 | +407 | 287.20% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 80 | +1 | 208.16% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 782.98% | 37.00 | 0 | 0In the money | 0New | 492.06% |
| 51 | 51 | 0 | 348.06% | 38.00 | 0 | 0In the money | 0New | 564.22% |
| 13 | 13 | 0 | 316.11% | 39.00 | 0 | 0In the money | 0New | 618.84% |
| 3 | 3 | 0 | 0.00% | 40.00 | 0 | 0In the money | 0New | 523.97% |
| 1 | 1 | 0 | 610.49% | 41.00 | 15 | 2In the money | -13 | 0.00% |
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $31.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 336.49% | 18.00 | 0 | 0 | 0New | 309.93% |
| 0 | 0In the money | 0New | 334.92% | 19.00 | 6 | 6 | 0 | 162.61% |
| 0 | 0In the money | 0New | 305.58% | 20.00 | 1 | 1 | 0 | 262.48% |
| 0 | 0In the money | 0New | 268.42% | 21.00 | 0 | 0 | 0New | 225.05% |
| 0 | 0In the money | 0New | 259.68% | 22.00 | 3 | 3 | 0 | 204.71% |
| 0 | 0In the money | 0New | 189.41% | 23.00 | 509 | 509 | 0 | 186.46% |
| 0 | 0In the money | 0New | 179.11% | 24.00 | 233 | 233 | 0 | 200.64% |
| 23 | 24In the money | +1 | 185.00% | 25.00 | 310 | 302 | -8 | 147.45% |
| 0 | 0In the money | 0New | 144.44% | 25.50 | 74 | 85 | +11 | 169.34% |
| 23 | 23In the money | 0 | 147.72% | 26.00 | 638 | 638 | 0 | 129.24% |
| 0 | 0In the money | 0New | 117.91% | 26.50 | 11 | 17 | +6 | 120.23% |
| 44 | 44In the money | 0 | 141.15% | 27.00 | 189 | 420 | +231 | 63.44% |
| 1 | 10In the money | +9 | 102.56% | 27.50 | 31 | 42 | +11 | 63.14% |
| 616 | 614In the money | -2 | 0.00% | 28.00 | 393 | 560 | +167 | 64.80% |
| 1 | 2In the money | +1 | 75.41% | 28.50 | 11 | 12 | +1 | 62.61% |
| 302 | 316In the money | +14 | 43.43% | 29.00 | 162 | 165 | +3 | 49.67% |
| 48 | 99In the money | +51 | 42.97% | 29.50 | 15 | 25 | +10 | 51.47% |
| 531 | 854In the money | +323 | 32.76% | 30.00 | 95 | 161 | +66 | 43.53% |
| 49 | 112In the money | +63 | 36.33% | 30.50 | 16 | 76 | +60 | 41.60% |
| 309 | 411In the money | +102 | 37.81% | 31.00 | 4 | 248 | +244 | 42.51% |
| 402 | 427In the money | +25 | 35.76% | 31.50NEAREST ATM | 0 | 41 | +41New | 40.34% |
STOCK PRICE $31.59 | ||||||||
| 660 | 772 | +112 | 37.46% | 32.00 | 12 | 50In the money | +38 | 35.04% |
| 300 | 322 | +22 | 40.50% | 32.50 | 0 | 20In the money | +20New | 32.05% |
| 842 | 933 | +91 | 39.47% | 33.00 | 1 | 1In the money | 0 | 43.63% |
| 312 | 376 | +64 | 41.20% | 33.50 | 0 | 0In the money | 0New | 30.90% |
| 88 | 140 | +52 | 47.87% | 34.00 | 0 | 0In the money | 0New | 47.11% |
| 0 | 0 | 0New | 72.50% | 34.50 | 0 | 0In the money | 0New | 66.17% |
| 47 | 58 | +11 | 46.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 10 | +6 | 92.92% | 36.00 | 0 | 0In the money | 0New | 74.15% |
| 1 | 4 | +3 | 105.07% | 37.00 | 0 | 0In the money | 0New | 98.92% |
| 7 | 7 | 0 | 116.48% | 38.00 | 0 | 0In the money | 0New | 109.95% |
| 37 | 37 | 0 | 127.25% | 39.00 | 0 | 0In the money | 0New | 120.38% |
| 4 | 4 | 0 | 104.99% | 40.00 | 0 | 0In the money | 0New | 127.34% |
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $31.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 254.61% | 18.00 | 0 | 0 | 0New | 207.83% |
| 0 | 0In the money | 0New | 209.14% | 19.00 | 1 | 1 | 0 | 191.32% |
| 1 | 1In the money | 0 | 218.93% | 20.00 | 1 | 1 | 0 | 189.93% |
| 0 | 0In the money | 0New | 201.10% | 21.00 | 0 | 0 | 0New | 171.40% |
| 0 | 0In the money | 0New | 185.98% | 22.00 | 0 | 0 | 0New | 95.24% |
| 0 | 0In the money | 0New | 135.96% | 23.00 | 212 | 212 | 0 | 143.82% |
| 2 | 2In the money | 0 | 130.54% | 24.00 | 182 | 182 | 0 | 75.29% |
| 2 | 2In the money | 0 | 120.09% | 25.00 | 55 | 64 | +9 | 105.70% |
| 0 | 0In the money | 0New | 105.56% | 25.50 | 5 | 5 | 0 | 88.60% |
| 0 | 0In the money | 0New | 123.72% | 26.00 | 31 | 31 | 0 | 64.92% |
| 0 | 0In the money | 0New | 93.78% | 26.50 | 0 | 2 | +2New | 85.90% |
| 7 | 7In the money | 0 | 91.89% | 27.00 | 157 | 157 | 0 | 54.80% |
| 0 | 0In the money | 0New | 84.92% | 27.50 | 5 | 5 | 0 | 53.12% |
| 16 | 22In the money | +6 | 65.52% | 28.00 | 31 | 1,486 | +1,455 | 45.84% |
| 0 | 0In the money | 0New | 65.22% | 28.50 | 0 | 0 | 0New | 52.47% |
| 92 | 83In the money | -9 | 40.08% | 29.00 | 34 | 60 | +26 | 44.13% |
| 3 | 5In the money | +2 | 38.13% | 29.50 | 10 | 57 | +47 | 50.56% |
| 581 | 585In the money | +4 | 36.56% | 30.00 | 93 | 102 | +9 | 41.35% |
| 8 | 64In the money | +56 | 36.56% | 30.50 | 0 | 1 | +1New | 42.11% |
| 580 | 790In the money | +210 | 37.20% | 31.00 | 4 | 6 | +2 | 42.27% |
| 7 | 21In the money | +14 | 36.86% | 31.50NEAREST ATM | 0 | 8 | +8New | 37.06% |
STOCK PRICE $31.59 | ||||||||
| 323 | 362 | +39 | 38.23% | 32.00 | 0 | 81In the money | +81New | 33.52% |
| 4 | 10 | +6 | 38.17% | 32.50 | 0 | 49In the money | +49New | 37.40% |
| 723 | 2,033 | +1,310 | 42.50% | 33.00 | 2 | 90In the money | +88 | 32.18% |
| 0 | 0 | 0New | 45.28% | 33.50 | 0 | 0In the money | 0New | 36.53% |
| 105 | 177 | +72 | 52.26% | 34.00 | 0 | 75In the money | +75New | 32.93% |
| 0 | 0 | 0New | 54.34% | 34.50 | 0 | 0In the money | 0New | 47.37% |
| 9 | 118 | +109 | 46.34% | 35.00 | 1 | 1In the money | 0 | 56.68% |
| 2 | 26 | +24 | 42.26% | 36.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 74.61% | 37.00 | 0 | 0In the money | 0New | 73.64% |
| 0 | 0 | 0New | 89.27% | 38.00 | 0 | 0In the money | 0New | 83.49% |
| 0 | 0 | 0New | 109.48% | 39.00 | 0 | 0In the money | 0New | 85.47% |
| 0 | 0 | 0New | 106.49% | 40.00 | 0 | 0In the money | 0New | 94.63% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 181.20% |
| 0 | 0In the money | 0New | 147.64% | 19.00 | 0 | 0 | 0New | 156.88% |
| 1 | 1In the money | 0 | 161.44% | 20.00 | 0 | 0 | 0New | 153.50% |
| 0 | 0In the money | 0New | 164.54% | 21.00 | 0 | 0 | 0New | 142.67% |
| 0 | 0In the money | 0New | 152.12% | 22.00 | 0 | 0 | 0New | 119.78% |
| 0 | 0In the money | 0New | 120.34% | 23.00 | 83 | 83 | 0 | 97.19% |
| 0 | 0In the money | 0New | 106.55% | 24.00 | 24 | 24 | 0 | 106.19% |
| 0 | 0In the money | 0New | 105.39% | 25.00 | 34 | 73 | +39 | 94.71% |
| 20 | 20In the money | 0 | 84.92% | 26.00 | 43 | 76 | +33 | 54.44% |
| 1 | 1In the money | 0 | 78.75% | 27.00 | 140 | 142 | +2 | 65.57% |
| 37 | 37In the money | 0 | 62.25% | 28.00 | 34 | 348 | +314 | 57.21% |
| 122 | 108In the money | -14 | 45.13% | 29.00 | 15 | 7 | -8 | 41.84% |
| 80 | 93In the money | +13 | 35.51% | 30.00 | 25 | 28 | +3 | 37.31% |
| 201 | 205In the money | +4 | 35.19% | 31.00 | 70 | 70 | 0 | 36.71% |
STOCK PRICE $31.59 | ||||||||
| 591 | 851 | +260 | 35.57% | 32.00NEAREST ATM | 1 | 1In the money | 0 | 36.50% |
| 169 | 169 | 0 | 36.65% | 33.00 | 0 | 0In the money | 0New | 36.83% |
| 122 | 292 | +170 | 34.37% | 34.00 | 31 | 31In the money | 0 | 46.79% |
| 207 | 278 | +71 | 55.65% | 35.00 | 0 | 0In the money | 0New | 43.79% |
| 19 | 57 | +38 | 57.32% | 36.00 | 1 | 1In the money | 0 | 0.00% |
| 18 | 85 | +67 | 66.11% | 37.00 | 0 | 0In the money | 0New | 61.03% |
| 31 | 31 | 0 | 67.68% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.57% | 39.00 | 0 | 0In the money | 0New | 65.68% |
| 0 | 0 | 0New | 73.80% | 40.00 | 0 | 0In the money | 0New | 76.80% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $31.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 182.86% |
| 1 | 1In the money | 0 | 149.42% | 17.50 | 44 | 44 | 0 | 99.28% |
| 9 | 7In the money | -2 | 131.27% | 20.00 | 167 | 167 | 0 | 73.22% |
| 0 | 0In the money | 0New | 113.97% | 21.00 | 0 | 0 | 0New | 73.14% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 65.88% |
| 12 | 12In the money | 0 | 0.00% | 22.50 | 175 | 173 | -2 | 61.02% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 60.01% |
| 0 | 0In the money | 0New | 81.87% | 24.00 | 0 | 0 | 0New | 54.10% |
| 81 | 83In the money | +2 | 63.51% | 25.00 | 2,243 | 2,254 | +11 | 48.92% |
| 0 | 0In the money | 0New | 59.27% | 25.50 | 100 | 104 | +4 | 46.21% |
| 0 | 0In the money | 0New | 56.88% | 26.00 | 105 | 106 | +1 | 43.44% |
| 0 | 0In the money | 0New | 54.30% | 26.50 | 2 | 13 | +11 | 42.20% |
| 0 | 0In the money | 0New | 51.53% | 27.00 | 503 | 509 | +6 | 41.78% |
| 345 | 337In the money | -8 | 37.42% | 27.50 | 5,257 | 5,220 | -37 | 40.28% |
| 5 | 5In the money | 0 | 47.91% | 28.00 | 26 | 66 | +40 | 39.53% |
| 0 | 0In the money | 0New | 43.33% | 28.50 | 13 | 15 | +2 | 38.61% |
| 30 | 30In the money | 0 | 36.99% | 29.00 | 26 | 49 | +23 | 39.82% |
| 1 | 11In the money | +10 | 33.87% | 29.50 | 156 | 166 | +10 | 38.76% |
| 15,412 | 15,449In the money | +37 | 34.20% | 30.00 | 3,006 | 5,109 | +2,103 | 38.73% |
| 42 | 226In the money | +184 | 34.33% | 30.50 | 1 | 4 | +3 | 37.05% |
| 341 | 393In the money | +52 | 36.61% | 31.00 | 51 | 51 | 0 | 37.49% |
| 492 | 505In the money | +13 | 35.65% | 31.50NEAREST ATM | 0 | 1 | +1New | 37.01% |
STOCK PRICE $31.59 | ||||||||
| 150 | 185 | +35 | 34.39% | 32.00 | 6 | 6In the money | 0 | 35.66% |
| 6,738 | 6,728 | -10 | 35.09% | 32.50 | 612 | 612In the money | 0 | 34.81% |
| 1,330 | 1,645 | +315 | 35.98% | 33.00 | 0 | 0In the money | 0New | 36.47% |
| 135 | 141 | +6 | 36.73% | 33.50 | 0 | 1In the money | +1New | 34.09% |
| 287 | 499 | +212 | 37.07% | 34.00 | 0 | 0In the money | 0New | 33.72% |
| 3,147 | 3,303 | +156 | 36.58% | 35.00 | 117 | 116In the money | -1 | 29.71% |
| 37 | 56 | +19 | 39.93% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 32 | +25 | 42.28% | 37.00 | 0 | 75In the money | +75New | 0.00% |
| 2,021 | 2,022 | +1 | 39.62% | 37.50 | 3 | 3In the money | 0 | 0.00% |
| 18 | 18 | 0 | 40.69% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.11% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 2,015 | 2,015 | 0 | 41.50% | 40.00 | 0 | 0In the money | 0New | 54.94% |
| 162 | 162 | 0 | 52.33% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 369 | 369 | 0 | 55.83% | 45.00 | 0 | 0In the money | 0New | 75.14% |
| 7 | 7 | 0 | 63.13% | 47.50 | 0 | 0In the money | 0New | 72.41% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 106.76% |
| 0 | 0In the money | 0New | 69.88% | 19.00 | 0 | 0 | 0New | 79.76% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 72.66% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 60.47% |
| 0 | 0In the money | 0New | 72.32% | 23.00 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 59.97% | 24.00 | 44 | 44 | 0 | 49.62% |
| 0 | 0In the money | 0New | 58.34% | 25.00 | 7 | 16 | +9 | 44.84% |
| 0 | 0In the money | 0New | 52.23% | 26.00 | 1 | 1 | 0 | 41.36% |
| 0 | 0In the money | 0New | 47.27% | 27.00 | 45 | 36 | -9 | 39.57% |
| 59 | 59In the money | 0 | 41.74% | 28.00 | 128 | 144 | +16 | 37.61% |
| 57 | 57In the money | 0 | 41.08% | 29.00 | 8 | 24 | +16 | 37.45% |
| 118 | 169In the money | +51 | 42.11% | 30.00 | 24 | 27 | +3 | 38.39% |
| 48 | 49In the money | +1 | 32.71% | 31.00 | 1 | 480 | +479 | 34.34% |
STOCK PRICE $31.59 | ||||||||
| 46 | 55 | +9 | 33.34% | 32.00NEAREST ATM | 0 | 0In the money | 0New | 35.51% |
| 42 | 242 | +200 | 34.81% | 33.00 | 1 | 1In the money | 0 | 36.54% |
| 0 | 3 | +3New | 34.51% | 34.00 | 0 | 0In the money | 0New | 31.97% |
| 3 | 7 | +4 | 34.20% | 35.00 | 0 | 0In the money | 0New | 30.85% |
| 0 | 0 | 0New | 35.17% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 75 | +40 | 39.61% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.75% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.75% | 39.00 | 0 | 0In the money | 0New | 44.49% |
| 0 | 0 | 0New | 41.55% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 78.29% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 71.49% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 65.00% |
| 0 | 0In the money | 0New | 75.26% | 21.00 | 0 | 0 | 0New | 59.88% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 54.77% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 60.82% |
| 0 | 0In the money | 0New | 71.25% | 24.00 | 0 | 0 | 0New | 54.86% |
| 0 | 0In the money | 0New | 54.32% | 25.00 | 0 | 0 | 0New | 43.91% |
| 0 | 0In the money | 0New | 50.15% | 26.00 | 0 | 3 | +3New | 40.71% |
| 0 | 0In the money | 0New | 45.30% | 27.00 | 0 | 1 | +1New | 38.99% |
| 0 | 0In the money | 0New | 43.94% | 28.00 | 0 | 2 | +2New | 37.47% |
| 0 | 0In the money | 0New | 33.27% | 29.00 | 0 | 3 | +3New | 37.10% |
| 0 | 0In the money | 0New | 41.31% | 30.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 32.82% | 31.00 | 0 | 1 | +1New | 36.72% |
STOCK PRICE $31.59 | ||||||||
| 0 | 2 | +2New | 36.07% | 32.00NEAREST ATM | 0 | 0In the money | 0New | 35.76% |
| 0 | 10 | +10New | 33.84% | 33.00 | 0 | 0In the money | 0New | 36.51% |
| 0 | 0 | 0New | 36.65% | 34.00 | 0 | 0In the money | 0New | 33.53% |
| 0 | 7 | +7New | 38.33% | 35.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 38.62% | 36.00 | 0 | 0In the money | 0New | 34.15% |
| 0 | 0 | 0New | 36.29% | 37.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 37.56% | 38.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 39.06% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.55% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 285 | 285 | 0 | 107.33% |
| 26 | 26In the money | 0 | 0.00% | 15.00 | 6,091 | 6,091 | 0 | 79.96% |
| 1,361 | 1,361In the money | 0 | 106.10% | 17.50 | 905 | 904 | -1 | 72.13% |
| 1,443 | 1,443In the money | 0 | 86.86% | 20.00 | 3,188 | 3,188 | 0 | 52.63% |
| 326 | 326In the money | 0 | 76.49% | 22.50 | 3,083 | 3,104 | +21 | 46.26% |
| 733 | 733In the money | 0 | 44.54% | 25.00 | 2,803 | 2,798 | -5 | 41.42% |
| 1,308 | 1,308In the money | 0 | 35.52% | 27.50 | 1,164 | 1,344 | +180 | 34.92% |
| 4,387 | 4,442In the money | +55 | 34.51% | 30.00 | 13,109 | 12,889 | -220 | 35.28% |
STOCK PRICE $31.59 | ||||||||
| 4,199 | 4,276 | +77 | 35.19% | 32.50NEAREST ATM | 1,117 | 1,114In the money | -3 | 37.80% |
| 4,348 | 5,037 | +689 | 34.73% | 35.00 | 1,171 | 1,171In the money | 0 | 31.97% |
| 5,142 | 5,233 | +91 | 37.89% | 37.50 | 894 | 894In the money | 0 | 40.28% |
| 2,561 | 2,703 | +142 | 39.25% | 40.00 | 1,669 | 1,669In the money | 0 | 0.00% |
| 803 | 814 | +11 | 41.48% | 42.50 | 427 | 427In the money | 0 | 0.00% |
| 4,679 | 4,681 | +2 | 44.02% | 45.00 | 496 | 496In the money | 0 | 50.61% |
| 1,165 | 1,166 | +1 | 50.22% | 47.50 | 0 | 0In the money | 0New | 55.09% |
| 4,514 | 4,513 | -1 | 50.44% | 50.00 | 5 | 5In the money | 0 | 61.80% |
| 438 | 438 | 0 | 58.31% | 52.50 | 0 | 0In the money | 0New | 61.63% |
| 893 | 893 | 0 | 62.70% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 409 | 409 | 0 | 65.72% | 57.50 | 0 | 0In the money | 0New | 77.38% |
| 1,824 | 1,824 | 0 | 60.59% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1,405 | 1,405 | 0 | 73.27% | 62.50 | 0 | 0In the money | 0New | 85.51% |
| 919 | 919 | 0 | 76.78% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 217 | 217 | 0 | 98.57% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 604 | 604 | 0 | 105.28% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 78 | -1 | 78.53% | 80.00 | 0 | 0In the money | 0New | 98.19% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 0.00% | 12.50 | 16,845 | 16,845 | 0 | 92.10% |
| 123 | 123In the money | 0 | 0.00% | 15.00 | 1,960 | 1,963 | +3 | 71.92% |
| 305 | 305In the money | 0 | 0.00% | 17.50 | 10,112 | 10,113 | +1 | 54.61% |
| 1,987 | 1,894In the money | -93 | 69.46% | 20.00 | 6,690 | 6,153 | -537 | 50.07% |
| 1,242 | 1,241In the money | -1 | 59.01% | 22.50 | 10,654 | 10,654 | 0 | 41.52% |
| 3,804 | 3,803In the money | -1 | 32.44% | 25.00 | 8,345 | 8,341 | -4 | 41.95% |
| 1,651 | 1,651In the money | 0 | 42.14% | 27.50 | 3,479 | 3,471 | -8 | 36.80% |
| 3,279 | 3,662In the money | +383 | 39.13% | 30.00 | 7,798 | 7,753 | -45 | 37.06% |
STOCK PRICE $31.59 | ||||||||
| 4,224 | 4,264 | +40 | 35.22% | 32.50NEAREST ATM | 2,940 | 2,935In the money | -5 | 35.81% |
| 6,778 | 6,758 | -20 | 34.54% | 35.00 | 6,822 | 6,804In the money | -18 | 32.18% |
| 3,348 | 3,516 | +168 | 35.59% | 37.50 | 3,055 | 3,055In the money | 0 | 35.70% |
| 12,169 | 12,143 | -26 | 36.12% | 40.00 | 1,886 | 1,886In the money | 0 | 39.99% |
| 1,859 | 1,859 | 0 | 36.28% | 42.50 | 366 | 366In the money | 0 | 42.96% |
| 7,591 | 7,483 | -108 | 38.20% | 45.00 | 108 | 108In the money | 0 | 0.00% |
| 1,801 | 1,801 | 0 | 42.36% | 47.50 | 295 | 295In the money | 0 | 0.00% |
| 3,853 | 3,851 | -2 | 44.23% | 50.00 | 2 | 2In the money | 0 | 0.00% |
| 817 | 817 | 0 | 48.10% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 981 | 981 | 0 | 51.73% | 55.00 | 3 | 3In the money | 0 | 0.00% |
| 1,736 | 1,736 | 0 | 54.32% | 57.50 | 0 | 0In the money | 0New | 65.77% |
| 3,557 | 3,557 | 0 | 49.24% | 60.00 | 0 | 0In the money | 0New | 67.96% |
| 574 | 574 | 0 | 60.57% | 62.50 | 0 | 0In the money | 0New | 72.62% |
| 295 | 295 | 0 | 56.81% | 65.00 | 0 | 0In the money | 0New | 74.33% |
| 567 | 567 | 0 | 67.79% | 70.00 | 0 | 0In the money | 0New | 83.02% |
| 1,700 | 1,705 | +5 | 72.69% | 75.00 | 0 | 0In the money | 0New | 85.30% |
| 1,050 | 1,050 | 0 | 77.21% | 80.00 | 0 | 0In the money | 0New | 84.05% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.37% | 15.00 | 116 | 116 | 0 | 55.39% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 207 | 207 | 0 | 47.53% |
| 46 | 46In the money | 0 | 59.91% | 20.00 | 490 | 487 | -3 | 44.28% |
| 41 | 41In the money | 0 | 45.64% | 22.50 | 1,019 | 1,020 | +1 | 41.47% |
| 175 | 176In the money | +1 | 42.50% | 25.00 | 5,719 | 5,715 | -4 | 40.72% |
| 704 | 704In the money | 0 | 40.61% | 27.50 | 1,874 | 1,745 | -129 | 39.92% |
| 1,132 | 1,134In the money | +2 | 38.85% | 30.00 | 2,886 | 2,889 | +3 | 38.88% |
STOCK PRICE $31.59 | ||||||||
| 1,155 | 1,135 | -20 | 36.32% | 32.50NEAREST ATM | 554 | 554In the money | 0 | 37.49% |
| 2,710 | 2,754 | +44 | 36.11% | 35.00 | 219 | 224In the money | +5 | 36.59% |
| 1,175 | 1,177 | +2 | 37.71% | 37.50 | 328 | 328In the money | 0 | 36.01% |
| 3,376 | 3,382 | +6 | 37.19% | 40.00 | 118 | 118In the money | 0 | 35.33% |
| 905 | 908 | +3 | 37.84% | 42.50 | 52 | 52In the money | 0 | 33.61% |
| 985 | 981 | -4 | 38.51% | 45.00 | 56 | 56In the money | 0 | 31.53% |
| 91 | 91 | 0 | 39.76% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 219 | 220 | +1 | 40.85% | 50.00 | 84 | 84In the money | 0 | 0.00% |
| 292 | 292 | 0 | 40.75% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 184 | 0 | 44.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.05% | 15.00 | 40 | 40 | 0 | 48.13% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 29 | 25 | -4 | 45.58% |
| 55 | 55In the money | 0 | 42.10% | 20.00 | 376 | 376 | 0 | 43.30% |
| 61 | 61In the money | 0 | 40.12% | 22.50 | 1,176 | 1,176 | 0 | 41.70% |
| 35 | 35In the money | 0 | 38.64% | 25.00 | 2,842 | 2,844 | +2 | 41.63% |
| 163 | 163In the money | 0 | 39.04% | 27.50 | 1,454 | 1,455 | +1 | 41.56% |
| 1,078 | 1,086In the money | +8 | 38.80% | 30.00 | 6,694 | 6,593 | -101 | 39.58% |
STOCK PRICE $31.59 | ||||||||
| 449 | 455 | +6 | 38.50% | 32.50NEAREST ATM | 265 | 264In the money | -1 | 39.33% |
| 1,435 | 2,159 | +724 | 37.65% | 35.00 | 27 | 33In the money | +6 | 38.99% |
| 1,393 | 1,318 | -75 | 37.43% | 37.50 | 7 | 7In the money | 0 | 38.49% |
| 506 | 539 | +33 | 38.37% | 40.00 | 55 | 56In the money | +1 | 38.13% |
| 115 | 117 | +2 | 37.17% | 42.50 | 11 | 11In the money | 0 | 38.35% |
| 396 | 402 | +6 | 38.78% | 45.00 | 1 | 1In the money | 0 | 37.64% |
| 175 | 175 | 0 | 39.04% | 47.50 | 4 | 4In the money | 0 | 35.18% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 39 | 41 | +2 | 45.41% |
| 0 | 0In the money | 0New | 47.90% | 17.50 | 38 | 38 | 0 | 44.04% |
| 0 | 0In the money | 0New | 42.79% | 20.00 | 791 | 791 | 0 | 42.54% |
| 43 | 43In the money | 0 | 41.07% | 22.50 | 694 | 694 | 0 | 40.49% |
| 6 | 6In the money | 0 | 40.22% | 25.00 | 2,544 | 2,545 | +1 | 41.95% |
| 125 | 130In the money | +5 | 39.70% | 27.50 | 333 | 336 | +3 | 41.07% |
| 136 | 136In the money | 0 | 40.38% | 30.00 | 469 | 509 | +40 | 39.84% |
STOCK PRICE $31.59 | ||||||||
| 548 | 549 | +1 | 38.92% | 32.50NEAREST ATM | 6 | 4In the money | -2 | 39.20% |
| 936 | 941 | +5 | 38.66% | 35.00 | 5 | 15In the money | +10 | 39.03% |
| 188 | 257 | +69 | 38.38% | 37.50 | 0 | 0In the money | 0New | 38.60% |
| 830 | 834 | +4 | 38.19% | 40.00 | 3 | 3In the money | 0 | 38.28% |
| 36 | 37 | +1 | 36.63% | 42.50 | 0 | 0In the money | 0New | 38.02% |
| 225 | 227 | +2 | 37.74% | 45.00 | 2 | 2In the money | 0 | 37.41% |
| 83 | 87 | +4 | 38.92% | 47.50 | 0 | 0In the money | 0New | 36.33% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 34In the money | -5 | 0.00% | 12.50 | 321 | 320 | -1 | 46.36% |
| 89 | 89In the money | 0 | 51.90% | 15.00 | 4,188 | 4,181 | -7 | 43.47% |
| 127 | 127In the money | 0 | 44.93% | 17.50 | 2,741 | 2,741 | 0 | 44.19% |
| 446 | 446In the money | 0 | 43.31% | 20.00 | 3,293 | 3,290 | -3 | 42.62% |
| 691 | 691In the money | 0 | 41.16% | 22.50 | 3,170 | 8,178 | +5,008 | 41.02% |
| 1,804 | 1,804In the money | 0 | 39.46% | 25.00 | 1,933 | 1,914 | -19 | 40.91% |
| 1,667 | 1,674In the money | +7 | 39.76% | 27.50 | 5,345 | 5,324 | -21 | 40.62% |
| 1,566 | 1,493In the money | -73 | 38.63% | 30.00 | 3,890 | 3,978 | +88 | 39.52% |
STOCK PRICE $31.59 | ||||||||
| 1,849 | 1,849 | 0 | 39.15% | 32.50NEAREST ATM | 2,680 | 2,684In the money | +4 | 39.24% |
| 4,687 | 4,692 | +5 | 38.56% | 35.00 | 1,291 | 1,291In the money | 0 | 38.86% |
| 1,254 | 1,273 | +19 | 37.45% | 37.50 | 918 | 916In the money | -2 | 38.41% |
| 2,169 | 2,171 | +2 | 36.96% | 40.00 | 548 | 548In the money | 0 | 38.01% |
| 777 | 777 | 0 | 37.27% | 42.50 | 40 | 40In the money | 0 | 37.99% |
| 1,445 | 1,445 | 0 | 37.98% | 45.00 | 253 | 253In the money | 0 | 37.62% |
| 453 | 454 | +1 | 37.56% | 47.50 | 41 | 41In the money | 0 | 37.43% |
| 1,028 | 1,030 | +2 | 38.43% | 50.00 | 96 | 96In the money | 0 | 36.91% |
| 412 | 412 | 0 | 38.41% | 55.00 | 326 | 326In the money | 0 | 31.94% |
| 2,591 | 2,600 | +9 | 37.86% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.59Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 47.07% | 15.00 | 22 | 25 | +3 | 44.73% |
| 0 | 0In the money | 0New | 44.77% | 17.50 | 11 | 12 | +1 | 43.53% |
| 75 | 75In the money | 0 | 42.52% | 20.00 | 19 | 19 | 0 | 43.62% |
| 6 | 6In the money | 0 | 41.21% | 22.50 | 29 | 72 | +43 | 42.07% |
| 94 | 94In the money | 0 | 40.53% | 25.00 | 1,238 | 1,239 | +1 | 41.43% |
| 46 | 85In the money | +39 | 40.12% | 27.50 | 1,329 | 1,329 | 0 | 41.69% |
| 412 | 415In the money | +3 | 40.02% | 30.00 | 19 | 61 | +42 | 41.00% |
STOCK PRICE $31.59 | ||||||||
| 37 | 45 | +8 | 39.78% | 32.50NEAREST ATM | 70 | 70In the money | 0 | 40.35% |
| 1,890 | 1,892 | +2 | 39.49% | 35.00 | 1,510 | 1,512In the money | +2 | 40.04% |
| 295 | 296 | +1 | 39.50% | 37.50 | 2 | 2In the money | 0 | 39.93% |
| 135 | 136 | +1 | 39.29% | 40.00 | 10 | 10In the money | 0 | 39.79% |
| 44 | 44 | 0 | 39.07% | 42.50 | 1 | 1In the money | 0 | 39.64% |
| 83 | 114 | +31 | 39.18% | 45.00 | 3 | 3In the money | 0 | 38.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days