OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $63.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
440 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 47 | 47 | 0 | 334.12% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 21 | 21 | 0 | 301.65% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 169 | 169 | 0 | 273.47% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 248.56% |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 13 | 13 | 0 | 226.22% |
| 8 | 8In the money | 0 | 87.07% | 30.00 | 117 | 117 | 0 | 178.57% |
| 100 | 100In the money | 0 | 61.08% | 32.50 | 25 | 25 | 0 | 153.85% |
| 110 | 110In the money | 0 | 0.00% | 35.00 | 75 | 75 | 0 | 160.97% |
| 89 | 89In the money | 0 | 81.20% | 37.50 | 19 | 389 | +370 | 85.06% |
| 63 | 63In the money | 0 | 80.41% | 40.00 | 263 | 263 | 0 | 106.75% |
| 80 | 80In the money | 0 | 0.00% | 42.50 | 22 | 22 | 0 | 74.03% |
| 103 | 103In the money | 0 | 0.00% | 45.00 | 162 | 162 | 0 | 82.51% |
| 88 | 88In the money | 0 | 92.60% | 47.50 | 117 | 115 | -2 | 62.01% |
| 739 | 740In the money | +1 | 65.42% | 50.00 | 630 | 631 | +1 | 63.72% |
| 143 | 143In the money | 0 | 54.74% | 52.50 | 53 | 53 | 0 | 59.34% |
| 292 | 283In the money | -9 | 45.80% | 55.00 | 239 | 246 | +7 | 59.59% |
| 34 | 481In the money | +447 | 58.82% | 57.50 | 90 | 99 | +9 | 59.77% |
| 278 | 257In the money | -21 | 56.22% | 60.00 | 3,123 | 3,132 | +9 | 58.71% |
| 921 | 932In the money | +11 | 53.42% | 62.50NEAREST ATM | 556 | 553 | -3 | 57.66% |
STOCK PRICE $63.52 | ||||||||
| 5,824 | 5,843 | +19 | 57.78% | 65.00 | 32 | 35In the money | +3 | 59.16% |
| 2,351 | 2,329 | -22 | 57.40% | 67.50 | 4 | 4In the money | 0 | 64.72% |
| 1,407 | 1,443 | +36 | 53.48% | 70.00 | 0 | 0In the money | 0New | 67.90% |
| 51 | 53 | +2 | 63.70% | 72.50 | 0 | 0In the money | 0New | 71.48% |
| 1,131 | 1,136 | +5 | 55.50% | 75.00 | 0 | 0In the money | 0New | 73.33% |
| 31 | 31 | 0 | 60.55% | 80.00 | 0 | 0In the money | 0New | 80.57% |
| 0 | 0 | 0New | 65.98% | 85.00 | 0 | 0In the money | 0New | 88.90% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 58.33% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 57.14% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 57.70% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 29 | +29New | 52.85% |
| 0 | 0In the money | 0New | 40.99% | 55.00 | 5 | 5 | 0 | 53.86% |
| 1 | 3In the money | +2 | 42.83% | 57.50 | 2 | 2 | 0 | 50.85% |
| 2 | 2In the money | 0 | 43.85% | 60.00 | 0 | 1 | +1New | 49.65% |
| 7 | 5In the money | -2 | 44.37% | 62.50NEAREST ATM | 1 | 1 | 0 | 50.10% |
STOCK PRICE $63.52 | ||||||||
| 65 | 76 | +11 | 42.32% | 65.00 | 0 | 7In the money | +7New | 50.49% |
| 20 | 23 | +3 | 44.65% | 67.50 | 0 | 0In the money | 0New | 50.72% |
| 0 | 3 | +3New | 46.46% | 70.00 | 0 | 1In the money | +1New | 51.23% |
| 300 | 302 | +2 | 52.18% | 72.50 | 0 | 0In the money | 0New | 54.66% |
| 0 | 52 | +52New | 46.64% | 75.00 | 0 | 0In the money | 0New | 58.87% |
| 1 | 1 | 0 | 48.70% | 80.00 | 0 | 0In the money | 0New | 56.43% |
| 0 | 0 | 0New | 46.13% | 85.00 | 0 | 0In the money | 0New | 64.10% |
| 0 | 0 | 0New | 48.34% | 90.00 | 0 | 0In the money | 0New | 66.34% |
| 0 | 0 | 0New | 51.76% | 95.00 | 0 | 0In the money | 0New | 65.18% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 60In the money | 0 | 112.80% | 17.50 | 22 | 22 | 0 | 154.21% |
| 80 | 80In the money | 0 | 110.26% | 20.00 | 6 | 6 | 0 | 139.15% |
| 21 | 21In the money | 0 | 97.67% | 22.50 | 50 | 50 | 0 | 132.04% |
| 11 | 11In the money | 0 | 86.11% | 25.00 | 34 | 34 | 0 | 114.31% |
| 13 | 12In the money | -1 | 55.65% | 27.50 | 92 | 92 | 0 | 103.79% |
| 16 | 16In the money | 0 | 77.75% | 30.00 | 61 | 61 | 0 | 94.21% |
| 32 | 32In the money | 0 | 72.56% | 32.50 | 334 | 334 | 0 | 84.22% |
| 2,061 | 2,061In the money | 0 | 63.68% | 35.00 | 381 | 381 | 0 | 77.21% |
| 149 | 149In the money | 0 | 0.00% | 37.50 | 670 | 670 | 0 | 73.23% |
| 97 | 97In the money | 0 | 78.99% | 40.00 | 103 | 103 | 0 | 62.39% |
| 76 | 76In the money | 0 | 48.97% | 42.50 | 208 | 208 | 0 | 56.39% |
| 1,136 | 1,134In the money | -2 | 31.02% | 45.00 | 24 | 24 | 0 | 51.92% |
| 286 | 286In the money | 0 | 42.18% | 47.50 | 123 | 123 | 0 | 49.90% |
| 723 | 722In the money | -1 | 50.07% | 50.00 | 72 | 72 | 0 | 48.47% |
| 984 | 983In the money | -1 | 48.08% | 52.50 | 119 | 119 | 0 | 48.40% |
| 1,051 | 1,050In the money | -1 | 46.66% | 55.00 | 65 | 65 | 0 | 47.19% |
| 401 | 401In the money | 0 | 45.90% | 57.50 | 159 | 159 | 0 | 46.82% |
| 432 | 432In the money | 0 | 45.02% | 60.00 | 102 | 102 | 0 | 45.81% |
| 277 | 277In the money | 0 | 44.39% | 62.50NEAREST ATM | 181 | 181 | 0 | 45.48% |
STOCK PRICE $63.52 | ||||||||
| 1,665 | 1,672 | +7 | 43.52% | 65.00 | 6 | 6In the money | 0 | 45.53% |
| 900 | 900 | 0 | 41.60% | 67.50 | 0 | 4In the money | +4New | 46.22% |
| 351 | 372 | +21 | 42.44% | 70.00 | 1 | 1In the money | 0 | 46.45% |
| 5 | 10 | +5 | 45.48% | 72.50 | 0 | 0In the money | 0New | 47.24% |
| 170 | 170 | 0 | 40.60% | 75.00 | 0 | 0In the money | 0New | 48.42% |
| 92 | 92 | 0 | 44.28% | 80.00 | 0 | 0In the money | 0New | 54.84% |
| 10 | 10 | 0 | 43.92% | 85.00 | 0 | 0In the money | 0New | 52.94% |
| 38 | 38 | 0 | 45.26% | 90.00 | 0 | 0In the money | 0New | 60.71% |
| 0 | 0 | 0New | 49.90% | 95.00 | 0 | 0In the money | 0New | 54.18% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 84.86% | 22.50 | 0 | 0 | 0New | 115.95% |
| 1 | 1In the money | 0 | 78.63% | 25.00 | 1 | 1 | 0 | 105.32% |
| 0 | 0In the money | 0New | 67.52% | 27.50 | 2 | 2 | 0 | 91.94% |
| 1 | 1In the money | 0 | 66.81% | 30.00 | 1 | 1 | 0 | 79.60% |
| 0 | 0In the money | 0New | 64.30% | 32.50 | 4 | 4 | 0 | 72.19% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 332 | 332 | 0 | 67.04% |
| 0 | 0In the money | 0New | 51.00% | 37.50 | 11 | 11 | 0 | 59.70% |
| 9 | 9In the money | 0 | 48.25% | 40.00 | 5 | 5 | 0 | 55.02% |
| 5 | 5In the money | 0 | 50.42% | 42.50 | 1 | 1 | 0 | 54.25% |
| 2 | 2In the money | 0 | 44.97% | 45.00 | 13 | 13 | 0 | 53.50% |
| 3 | 3In the money | 0 | 42.49% | 47.50 | 40 | 40 | 0 | 51.57% |
| 180 | 180In the money | 0 | 45.46% | 50.00 | 46 | 46 | 0 | 54.51% |
| 5 | 5In the money | 0 | 46.44% | 52.50 | 23 | 23 | 0 | 51.05% |
| 51 | 51In the money | 0 | 45.85% | 55.00 | 52 | 52 | 0 | 49.10% |
| 25 | 25In the money | 0 | 45.77% | 57.50 | 41 | 41 | 0 | 51.71% |
| 547 | 547In the money | 0 | 48.65% | 60.00 | 32 | 32 | 0 | 49.17% |
| 36 | 36In the money | 0 | 48.73% | 62.50NEAREST ATM | 497 | 497 | 0 | 50.46% |
STOCK PRICE $63.52 | ||||||||
| 116 | 116 | 0 | 48.88% | 65.00 | 9 | 9In the money | 0 | 47.57% |
| 248 | 250 | +2 | 47.06% | 67.50 | 25 | 25In the money | 0 | 47.60% |
| 438 | 438 | 0 | 45.38% | 70.00 | 5 | 5In the money | 0 | 48.12% |
| 0 | 0 | 0New | 46.73% | 72.50 | 0 | 0In the money | 0New | 48.90% |
| 78 | 81 | +3 | 48.52% | 75.00 | 0 | 0In the money | 0New | 48.92% |
| 129 | 133 | +4 | 47.44% | 80.00 | 0 | 0In the money | 0New | 51.77% |
| 2 | 2 | 0 | 48.65% | 85.00 | 0 | 0In the money | 0New | 55.48% |
| 0 | 0 | 0New | 49.23% | 90.00 | 0 | 0In the money | 0New | 57.32% |
| 0 | 0 | 0New | 53.42% | 95.00 | 0 | 0In the money | 0New | 61.36% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 55.79% | 30.00 | 0 | 0 | 0New | 60.72% |
| 0 | 0In the money | 0New | 55.05% | 32.50 | 2 | 2 | 0 | 57.90% |
| 0 | 0In the money | 0New | 44.49% | 35.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 49.88% | 37.50 | 0 | 0 | 0New | 56.66% |
| 1 | 1In the money | 0 | 49.73% | 40.00 | 0 | 0 | 0New | 53.36% |
| 0 | 0In the money | 0New | 46.56% | 42.50 | 1 | 1 | 0 | 51.74% |
| 9 | 9In the money | 0 | 48.28% | 45.00 | 2 | 2 | 0 | 50.35% |
| 0 | 0In the money | 0New | 48.06% | 47.50 | 1 | 1 | 0 | 50.14% |
| 0 | 0In the money | 0New | 46.23% | 50.00 | 0 | 0 | 0New | 47.96% |
| 0 | 0In the money | 0New | 46.80% | 52.50 | 0 | 0 | 0New | 45.05% |
| 3 | 3In the money | 0 | 46.18% | 55.00 | 0 | 0 | 0New | 48.59% |
| 3 | 3In the money | 0 | 45.23% | 57.50 | 0 | 0 | 0New | 47.18% |
| 36 | 45In the money | +9 | 46.27% | 60.00 | 0 | 0 | 0New | 46.67% |
| 4 | 4In the money | 0 | 44.68% | 62.50NEAREST ATM | 1 | 1 | 0 | 46.37% |
STOCK PRICE $63.52 | ||||||||
| 177 | 177 | 0 | 44.98% | 65.00 | 0 | 1In the money | +1New | 46.28% |
| 177 | 177 | 0 | 44.96% | 67.50 | 0 | 0In the money | 0New | 46.66% |
| 126 | 169 | +43 | 44.89% | 70.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 18 | +18New | 44.64% | 72.50 | 0 | 0In the money | 0New | 46.30% |
| 1 | 11 | +10 | 44.99% | 75.00 | 0 | 0In the money | 0New | 46.74% |
| 23 | 23 | 0 | 45.28% | 80.00 | 0 | 0In the money | 0New | 45.98% |
| 0 | 0 | 0New | 45.55% | 85.00 | 0 | 0In the money | 0New | 48.50% |
| 0 | 1 | +1New | 46.49% | 90.00 | 0 | 0In the money | 0New | 51.05% |
| 0 | 3 | +3New | 45.77% | 95.00 | 0 | 0In the money | 0New | 52.76% |
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 54.79% | 32.50 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 49.14% | 35.00 | 0 | 0 | 0New | 57.71% |
| 0 | 0In the money | 0New | 48.96% | 37.50 | 0 | 0 | 0New | 53.63% |
| 0 | 0In the money | 0New | 47.49% | 40.00 | 0 | 0 | 0New | 50.87% |
| 0 | 0In the money | 0New | 47.81% | 42.50 | 0 | 0 | 0New | 49.46% |
| 0 | 0In the money | 0New | 48.08% | 45.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 46.67% | 47.50 | 0 | 0 | 0New | 47.89% |
| 0 | 0In the money | 0New | 46.72% | 50.00 | 0 | 0 | 0New | 47.18% |
| 0 | 0In the money | 0New | 46.50% | 52.50 | 0 | 0 | 0New | 46.98% |
| 0 | 0In the money | 0New | 46.31% | 55.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 46.17% | 57.50 | 0 | 0 | 0New | 46.15% |
| 1 | 1In the money | 0 | 45.83% | 60.00 | 0 | 0 | 0New | 45.92% |
| 1 | 1In the money | 0 | 45.34% | 62.50NEAREST ATM | 0 | 0 | 0New | 45.72% |
STOCK PRICE $63.52 | ||||||||
| 27 | 27 | 0 | 45.14% | 65.00 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 44.81% | 67.50 | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 44.36% | 70.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 44.02% | 72.50 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 43.80% | 75.00 | 0 | 0In the money | 0New | 44.73% |
| 0 | 0 | 0New | 43.80% | 80.00 | 0 | 0In the money | 0New | 44.97% |
| 0 | 0 | 0New | 43.68% | 85.00 | 0 | 0In the money | 0New | 44.97% |
| 0 | 0 | 0New | 43.72% | 90.00 | 1 | 1In the money | 0 | 46.21% |
| 0 | 0 | 0New | 43.30% | 95.00 | 0 | 0In the money | 0New | 46.94% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 546 | 546In the money | 0 | 88.68% | 17.50 | 0 | 0 | 0New | 68.41% |
| 267 | 267In the money | 0 | 78.34% | 20.00 | 0 | 0 | 0New | 81.95% |
| 111 | 111In the money | 0 | 65.64% | 22.50 | 0 | 0 | 0New | 76.81% |
| 152 | 152In the money | 0 | 61.92% | 25.00 | 0 | 0 | 0New | 70.41% |
| 31 | 31In the money | 0 | 58.28% | 27.50 | 108 | 108 | 0 | 65.29% |
| 150 | 150In the money | 0 | 54.75% | 30.00 | 8 | 8 | 0 | 60.31% |
| 184 | 184In the money | 0 | 54.66% | 32.50 | 50 | 50 | 0 | 55.71% |
| 16 | 16In the money | 0 | 50.05% | 35.00 | 28 | 28 | 0 | 53.06% |
| 29 | 29In the money | 0 | 50.13% | 37.50 | 3 | 3 | 0 | 49.95% |
| 132 | 132In the money | 0 | 52.78% | 40.00 | 13 | 13 | 0 | 49.13% |
| 16 | 16In the money | 0 | 49.54% | 42.50 | 1 | 1 | 0 | 48.56% |
| 16 | 16In the money | 0 | 48.73% | 45.00 | 93 | 93 | 0 | 49.45% |
| 92 | 93In the money | +1 | 48.67% | 47.50 | 62 | 62 | 0 | 47.75% |
| 342 | 343In the money | +1 | 50.90% | 50.00 | 12 | 12 | 0 | 48.78% |
| 14 | 14In the money | 0 | 47.40% | 52.50 | 86 | 86 | 0 | 46.90% |
| 162 | 162In the money | 0 | 46.99% | 55.00 | 1,014 | 1,014 | 0 | 46.35% |
| 48 | 47In the money | -1 | 46.29% | 57.50 | 202 | 202 | 0 | 45.91% |
| 63 | 63In the money | 0 | 45.93% | 60.00 | 114 | 114 | 0 | 45.56% |
| 6 | 6In the money | 0 | 45.11% | 62.50NEAREST ATM | 1 | 1 | 0 | 44.92% |
STOCK PRICE $63.52 | ||||||||
| 58 | 58 | 0 | 44.63% | 65.00 | 9 | 9In the money | 0 | 44.57% |
| 0 | 0 | 0New | 44.09% | 67.50 | 0 | 0In the money | 0New | 44.13% |
| 1,276 | 1,276 | 0 | 43.69% | 70.00 | 1,000 | 1,000In the money | 0 | 43.97% |
| 0 | 0 | 0New | 43.42% | 72.50 | 0 | 0In the money | 0New | 43.55% |
| 963 | 963 | 0 | 45.63% | 75.00 | 1 | 1In the money | 0 | 43.24% |
| 63 | 63 | 0 | 42.80% | 80.00 | 0 | 0In the money | 0New | 43.56% |
| 0 | 0 | 0New | 43.02% | 85.00 | 0 | 0In the money | 0New | 43.94% |
| 38 | 38 | 0 | 42.97% | 90.00 | 2 | 2In the money | 0 | 44.60% |
| 0 | 0 | 0New | 42.92% | 95.00 | 0 | 0In the money | 0New | 45.19% |
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 780 | 780In the money | 0 | 60.12% | 22.50 | 0 | 0 | 0New | 62.71% |
| 156 | 156In the money | 0 | 57.83% | 25.00 | 0 | 0 | 0New | 58.37% |
| 0 | 0In the money | 0New | 55.91% | 27.50 | 0 | 0 | 0New | 53.97% |
| 1 | 1In the money | 0 | 55.02% | 30.00 | 0 | 0 | 0New | 51.81% |
| 0 | 0In the money | 0New | 53.83% | 32.50 | 0 | 0 | 0New | 50.34% |
| 43 | 43In the money | 0 | 51.81% | 35.00 | 0 | 0 | 0New | 49.81% |
| 0 | 0In the money | 0New | 50.61% | 37.50 | 1 | 1 | 0 | 49.65% |
| 2 | 2In the money | 0 | 50.28% | 40.00 | 19 | 19 | 0 | 49.26% |
| 6 | 6In the money | 0 | 49.90% | 42.50 | 0 | 0 | 0New | 48.69% |
| 1 | 1In the money | 0 | 49.06% | 45.00 | 50 | 50 | 0 | 48.42% |
| 3 | 3In the money | 0 | 48.48% | 47.50 | 0 | 0 | 0New | 47.69% |
| 55 | 55In the money | 0 | 47.51% | 50.00 | 1 | 1 | 0 | 47.72% |
| 7 | 7In the money | 0 | 47.15% | 52.50 | 1 | 1 | 0 | 47.13% |
| 214 | 214In the money | 0 | 46.79% | 55.00 | 1 | 1 | 0 | 46.54% |
| 4 | 4In the money | 0 | 46.09% | 57.50 | 1 | 1 | 0 | 45.94% |
| 9 | 11In the money | +2 | 45.74% | 60.00 | 2 | 2 | 0 | 45.49% |
| 198 | 205In the money | +7 | 45.09% | 62.50NEAREST ATM | 0 | 0 | 0New | 44.57% |
STOCK PRICE $63.52 | ||||||||
| 51 | 51 | 0 | 44.47% | 65.00 | 0 | 0In the money | 0New | 44.39% |
| 0 | 2 | +2New | 43.58% | 67.50 | 0 | 4In the money | +4New | 43.90% |
| 1 | 1 | 0 | 43.31% | 70.00 | 1 | 1In the money | 0 | 43.54% |
| 0 | 0 | 0New | 42.76% | 72.50 | 0 | 7In the money | +7New | 43.16% |
| 85 | 85 | 0 | 42.95% | 75.00 | 1 | 11In the money | +10 | 43.06% |
| 45 | 45 | 0 | 42.54% | 80.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 42.00% | 85.00 | 0 | 1In the money | +1New | 42.71% |
| 0 | 0 | 0New | 41.61% | 90.00 | 48 | 48In the money | 0 | 42.96% |
| 0 | 0 | 0New | 41.71% | 95.00 | 0 | 0In the money | 0New | 43.32% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$63.52Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 317 | 300In the money | -17 | 54.63% | 27.50 | 0 | 0 | 0New | 49.09% |
| 9 | 10In the money | +1 | 53.36% | 30.00 | 0 | 0 | 0New | 54.60% |
| 1 | 1In the money | 0 | 52.54% | 32.50 | 0 | 0 | 0New | 51.93% |
| 1 | 1In the money | 0 | 52.36% | 35.00 | 0 | 0 | 0New | 50.85% |
| 3 | 3In the money | 0 | 50.74% | 37.50 | 0 | 0 | 0New | 47.94% |
| 251 | 262In the money | +11 | 50.81% | 40.00 | 1 | 0 | -1 | 50.35% |
| 27 | 27In the money | 0 | 49.84% | 42.50 | 0 | 0 | 0New | 49.55% |
| 5 | 5In the money | 0 | 49.16% | 45.00 | 0 | 0 | 0New | 48.98% |
| 14 | 14In the money | 0 | 48.51% | 47.50 | 0 | 0 | 0New | 48.58% |
| 3 | 3In the money | 0 | 47.89% | 50.00 | 2 | 2 | 0 | 47.62% |
| 2 | 2In the money | 0 | 47.29% | 52.50 | 0 | 0 | 0New | 47.03% |
| 5 | 5In the money | 0 | 46.55% | 55.00 | 18 | 18 | 0 | 46.44% |
| 0 | 0In the money | 0New | 45.68% | 57.50 | 0 | 0 | 0New | 46.00% |
| 44 | 45In the money | +1 | 45.33% | 60.00 | 0 | 0 | 0New | 45.55% |
| 5 | 5In the money | 0 | 45.75% | 62.50NEAREST ATM | 0 | 0 | 0New | 44.79% |
STOCK PRICE $63.52 | ||||||||
| 1 | 1 | 0 | 43.63% | 65.00 | 1 | 1In the money | 0 | 44.18% |
| 0 | 78 | +78New | 43.20% | 67.50 | 0 | 0In the money | 0New | 43.70% |
| 0 | 4 | +4New | 43.08% | 70.00 | 1 | 1In the money | 0 | 43.50% |
| 0 | 31 | +31New | 42.82% | 72.50 | 0 | 0In the money | 0New | 42.58% |
| 17 | 17 | 0 | 42.05% | 75.00 | 2 | 3In the money | +1 | 42.35% |
| 7 | 7 | 0 | 41.68% | 80.00 | 500 | 500In the money | 0 | 42.28% |
| 505 | 505 | 0 | 41.85% | 85.00 | 21 | 21In the money | 0 | 42.34% |
| 10 | 10 | 0 | 41.51% | 90.00 | 11 | 11In the money | 0 | 43.06% |
| 0 | 0 | 0New | 41.37% | 95.00 | 0 | 0In the money | 0New | 42.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days