OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDTM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $125.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$125.26Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.92% | 70.00 | 0 | 0 | 0New | 173.41% |
| 0 | 0In the money | 0New | 102.68% | 75.00 | 0 | 0 | 0New | 156.79% |
| 0 | 0In the money | 0New | 88.75% | 80.00 | 0 | 0 | 0New | 103.23% |
| 0 | 0In the money | 0New | 78.10% | 85.00 | 0 | 0 | 0New | 91.49% |
| 0 | 0In the money | 0New | 69.97% | 90.00 | 0 | 0 | 0New | 80.30% |
| 0 | 0In the money | 0New | 54.04% | 95.00 | 0 | 0 | 0New | 98.67% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 3 | 3 | 0 | 85.53% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 4 | 4 | 0 | 72.68% |
| 0 | 0In the money | 0New | 29.86% | 110.00 | 6 | 6 | 0 | 60.21% |
| 0 | 0In the money | 0New | 34.11% | 115.00 | 4 | 5 | +1 | 47.10% |
| 45 | 45In the money | 0 | 26.11% | 120.00 | 5 | 5 | 0 | 35.31% |
| 3 | 3In the money | 0 | 23.96% | 125.00NEAREST ATM | 2 | 2 | 0 | 30.55% |
STOCK PRICE $125.26 | ||||||||
| 1,226 | 1,230 | +4 | 34.81% | 130.00 | 0 | 0In the money | 0New | 30.18% |
| 46 | 46 | 0 | 27.01% | 135.00 | 12 | 12In the money | 0 | 25.09% |
| 83 | 83 | 0 | 30.72% | 140.00 | 0 | 0In the money | 0New | 27.13% |
| 1 | 1 | 0 | 61.24% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 69.26% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.71% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 83.68% | 160.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 90.24% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.46% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.35% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.98% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.35% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.49% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.43% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.18% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$125.26Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.82% | 80.00 | 3 | 3 | 0 | 100.29% |
| 0 | 0In the money | 0New | 62.19% | 85.00 | 2 | 2 | 0 | 89.80% |
| 0 | 0In the money | 0New | 54.19% | 90.00 | 4 | 4 | 0 | 51.49% |
| 0 | 0In the money | 0New | 39.57% | 95.00 | 7 | 7 | 0 | 66.63% |
| 0 | 0In the money | 0New | 39.21% | 100.00 | 11 | 11 | 0 | 56.18% |
| 0 | 0In the money | 0New | 31.32% | 105.00 | 4 | 4 | 0 | 51.74% |
| 5 | 5In the money | 0 | 30.20% | 110.00 | 5 | 5 | 0 | 42.72% |
| 0 | 0In the money | 0New | 30.08% | 115.00 | 3 | 3 | 0 | 33.96% |
| 1 | 1In the money | 0 | 25.86% | 120.00 | 0 | 0 | 0New | 30.11% |
| 1 | 1In the money | 0 | 25.45% | 125.00NEAREST ATM | 2 | 2 | 0 | 28.93% |
STOCK PRICE $125.26 | ||||||||
| 12 | 15 | +3 | 24.35% | 130.00 | 0 | 0In the money | 0New | 28.11% |
| 1 | 4 | +3 | 30.30% | 135.00 | 0 | 0In the money | 0New | 27.80% |
| 144 | 144 | 0 | 37.06% | 140.00 | 0 | 0In the money | 0New | 23.96% |
| 2 | 2 | 0 | 43.27% | 145.00 | 0 | 0In the money | 0New | 25.40% |
| 6 | 6 | 0 | 48.97% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 54.25% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.20% | 160.00 | 0 | 0In the money | 0New | 24.57% |
| 10 | 10 | 0 | 63.86% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 68.27% | 170.00 | 0 | 0In the money | 0New | 30.27% |
| 5 | 5 | 0 | 72.45% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 76.44% | 180.00 | 0 | 0In the money | 0New | 35.63% |
| 5 | 5 | 0 | 80.25% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 83.90% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 87.40% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 81.67% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$125.26Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.22% | 75.00 | 2 | 2 | 0 | 69.24% |
| 0 | 0In the money | 0New | 34.65% | 80.00 | 2 | 2 | 0 | 62.33% |
| 0 | 0In the money | 0New | 28.26% | 85.00 | 6 | 6 | 0 | 55.83% |
| 0 | 0In the money | 0New | 33.03% | 90.00 | 4 | 5 | +1 | 38.38% |
| 0 | 0In the money | 0New | 26.76% | 95.00 | 9 | 10 | +1 | 43.72% |
| 0 | 0In the money | 0New | 28.69% | 100.00 | 5 | 5 | 0 | 38.09% |
| 0 | 0In the money | 0New | 27.57% | 105.00 | 0 | 0 | 0New | 32.56% |
| 1 | 1In the money | 0 | 27.01% | 110.00 | 1 | 1 | 0 | 29.22% |
| 0 | 0In the money | 0New | 28.46% | 115.00 | 1 | 1 | 0 | 27.90% |
| 0 | 0In the money | 0New | 24.53% | 120.00 | 0 | 0 | 0New | 26.92% |
| 2 | 2In the money | 0 | 23.71% | 125.00NEAREST ATM | 0 | 0 | 0New | 25.47% |
STOCK PRICE $125.26 | ||||||||
| 0 | 0 | 0New | 23.21% | 130.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 23.88% | 135.00 | 25 | 25In the money | 0 | 25.01% |
| 4 | 4 | 0 | 23.27% | 140.00 | 5 | 5In the money | 0 | 23.23% |
| 2 | 2 | 0 | 26.30% | 145.00 | 0 | 0In the money | 0New | 22.60% |
| 5 | 5 | 0 | 29.78% | 150.00 | 0 | 0In the money | 0New | 23.04% |
| 14 | 14 | 0 | 33.11% | 155.00 | 0 | 0In the money | 0New | 21.50% |
| 2 | 2 | 0 | 36.21% | 160.00 | 0 | 0In the money | 0New | 26.24% |
| 0 | 0 | 0New | 39.12% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.88% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.51% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.98% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.39% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.64% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.82% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.94% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.89% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$125.26Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 60.96% |
| 0 | 0In the money | 0New | 35.19% | 75.00 | 1 | 1 | 0 | 50.97% |
| 0 | 0In the money | 0New | 31.17% | 80.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 33.72% | 85.00 | 1 | 1 | 0 | 32.87% |
| 0 | 0In the money | 0New | 32.11% | 90.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 30.42% | 95.00 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 29.13% | 100.00 | 0 | 0 | 0New | 31.20% |
| 0 | 0In the money | 0New | 28.93% | 105.00 | 0 | 0 | 0New | 28.95% |
| 0 | 0In the money | 0New | 27.26% | 110.00 | 0 | 0 | 0New | 28.04% |
| 0 | 0In the money | 0New | 26.17% | 115.00 | 0 | 0 | 0New | 27.38% |
| 0 | 0In the money | 0New | 24.42% | 120.00 | 0 | 0 | 0New | 26.18% |
| 0 | 0In the money | 0New | 24.08% | 125.00NEAREST ATM | 0 | 0 | 0New | 24.89% |
STOCK PRICE $125.26 | ||||||||
| 0 | 0 | 0New | 23.90% | 130.00 | 0 | 0In the money | 0New | 24.16% |
| 0 | 0 | 0New | 23.78% | 135.00 | 0 | 0In the money | 0New | 24.22% |
| 0 | 0 | 0New | 23.67% | 140.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 23.47% | 145.00 | 0 | 0In the money | 0New | 24.62% |
| 0 | 0 | 0New | 23.39% | 150.00 | 60 | 60In the money | 0 | 23.83% |
| 0 | 0 | 0New | 25.74% | 155.00 | 0 | 0In the money | 0New | 23.22% |
| 0 | 0 | 0New | 28.09% | 160.00 | 0 | 0In the money | 0New | 22.61% |
| 0 | 0 | 0New | 30.39% | 165.00 | 0 | 0In the money | 0New | 24.59% |
| 0 | 0 | 0New | 32.60% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.66% | 175.00 | 0 | 0In the money | 0New | 24.98% |
| 0 | 0 | 0New | 36.62% | 180.00 | 0 | 0In the money | 0New | 26.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days