OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDUOL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $143.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,318 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 85.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 741.41% | 95.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 10 | 10 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 9 | 9 | 0 | 0.00% |
| 16 | 13In the money | -3 | 560.49% | 110.00 | 14 | 14 | 0 | 669.43% |
| 7 | 7In the money | 0 | 478.95% | 115.00 | 44 | 44 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 47 | 47 | 0 | 553.66% |
| 0 | 0In the money | 0New | 0.00% | 123.00 | 0 | 0 | 0New | 581.60% |
| 0 | 0In the money | 0New | 0.00% | 124.00 | 0 | 0 | 0New | 490.28% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 116 | 145 | +29 | 256.08% |
| 0 | 0In the money | 0New | 0.00% | 126.00 | 4 | 4 | 0 | 419.96% |
| 0 | 0In the money | 0New | 0.00% | 127.00 | 21 | 62 | +41 | 256.46% |
| 0 | 0In the money | 0New | 0.00% | 128.00 | 7 | 7 | 0 | 399.50% |
| 0 | 0In the money | 0New | 258.95% | 129.00 | 18 | 20 | +2 | 362.06% |
| 8 | 0In the money | -8 | 229.20% | 130.00 | 140 | 167 | +27 | 190.71% |
| 8 | 8In the money | 0 | 239.54% | 131.00 | 26 | 26 | 0 | 323.17% |
| 3 | 3In the money | 0 | 212.08% | 132.00 | 50 | 47 | -3 | 303.56% |
| 1 | 1In the money | 0 | 196.33% | 133.00 | 27 | 27 | 0 | 283.81% |
| 0 | 0In the money | 0New | 190.59% | 134.00 | 62 | 67 | +5 | 263.88% |
| 0 | 8In the money | +8New | 174.02% | 135.00 | 123 | 175 | +52 | 134.46% |
| 3 | 3In the money | 0 | 165.39% | 136.00 | 28 | 28 | 0 | 223.29% |
| 5 | 5In the money | 0 | 154.91% | 137.00 | 93 | 92 | -1 | 128.39% |
| 12 | 14In the money | +2 | 115.30% | 138.00 | 57 | 139 | +82 | 188.59% |
| 5 | 5In the money | 0 | 158.88% | 139.00 | 33 | 43 | +10 | 179.80% |
| 30 | 52In the money | +22 | 153.36% | 140.00 | 90 | 87 | -3 | 157.97% |
| 8 | 25In the money | +17 | 138.14% | 141.00 | 54 | 52 | -2 | 208.43% |
| 72 | 112In the money | +40 | 150.61% | 142.00 | 128 | 128 | 0 | 188.79% |
STOCK PRICE $143.00 | ||||||||
| 16 | 34At the money | +18 | 117.97% | 143.00ATM | 22 | 21At the money | -1 | 169.49% |
| 49 | 46 | -3 | 127.44% | 144.00 | 17 | 17In the money | 0 | 156.37% |
| 130 | 256 | +126 | 105.98% | 145.00 | 36 | 31In the money | -5 | 131.55% |
| 23 | 85 | +62 | 118.26% | 146.00 | 12 | 12In the money | 0 | 123.06% |
| 12 | 16 | +4 | 138.99% | 147.00 | 3 | 3In the money | 0 | 111.64% |
| 164 | 60 | -104 | 131.71% | 148.00 | 5 | 5In the money | 0 | 92.37% |
| 52 | 52 | 0 | 190.07% | 149.00 | 2 | 2In the money | 0 | 0.00% |
| 131 | 131 | 0 | 129.66% | 150.00 | 7 | 15In the money | +8 | 0.00% |
| 63 | 121 | +58 | 179.26% | 152.50 | 2 | 1In the money | -1 | 0.00% |
| 79 | 67 | -12 | 201.86% | 155.00 | 3 | 0In the money | -3 | 0.00% |
| 57 | 57 | 0 | 280.14% | 157.50 | 2 | 0In the money | -2 | 0.00% |
| 148 | 146 | -2 | 247.13% | 160.00 | 1 | 0In the money | -1 | 216.37% |
| 312 | 315 | +3 | 404.91% | 162.50 | 0 | 0In the money | 0New | 0.00% |
| 76 | 74 | -2 | 396.88% | 165.00 | 0 | 0In the money | 0New | 202.46% |
| 49 | 49 | 0 | 487.68% | 167.50 | 0 | 0In the money | 0New | 289.66% |
| 29 | 29 | 0 | 508.14% | 170.00 | 0 | 0In the money | 0New | 312.75% |
| 8 | 8 | 0 | 624.86% | 172.50 | 0 | 0In the money | 0New | 367.36% |
| 26 | 26 | 0 | 526.49% | 175.00 | 0 | 0In the money | 0New | 357.26% |
| 1 | 1 | 0 | 612.20% | 177.50 | 0 | 0In the money | 0New | 413.83% |
| 13 | 13 | 0 | 622.83% | 180.00 | 0 | 0In the money | 0New | 311.41% |
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.76% | 75.00 | 0 | 0 | 0New | 359.98% |
| 0 | 0In the money | 0New | 180.72% | 80.00 | 0 | 0 | 0New | 256.14% |
| 0 | 0In the money | 0New | 149.58% | 85.00 | 0 | 0 | 0New | 233.19% |
| 0 | 0In the money | 0New | 134.35% | 90.00 | 2 | 2 | 0 | 173.48% |
| 4 | 4In the money | 0 | 119.85% | 95.00 | 0 | 0 | 0New | 218.43% |
| 0 | 0In the money | 0New | 106.02% | 100.00 | 0 | 0 | 0New | 203.28% |
| 0 | 0In the money | 0New | 92.76% | 105.00 | 12 | 12 | 0 | 181.64% |
| 0 | 0In the money | 0New | 88.44% | 110.00 | 75 | 74 | -1 | 160.70% |
| 0 | 0In the money | 0New | 100.28% | 112.00 | 0 | 0 | 0New | 122.30% |
| 0 | 0In the money | 0New | 80.40% | 113.00 | 0 | 0 | 0New | 126.00% |
| 0 | 0In the money | 0New | 83.05% | 114.00 | 0 | 0 | 0New | 122.36% |
| 0 | 0In the money | 0New | 80.28% | 115.00 | 21 | 21 | 0 | 128.00% |
| 0 | 0In the money | 0New | 81.58% | 116.00 | 0 | 0 | 0New | 111.82% |
| 0 | 0In the money | 0New | 82.11% | 117.00 | 0 | 1 | +1New | 120.41% |
| 0 | 0In the money | 0New | 79.19% | 118.00 | 0 | 1 | +1New | 107.93% |
| 0 | 0In the money | 0New | 79.13% | 119.00 | 0 | 1 | +1New | 101.27% |
| 1 | 1In the money | 0 | 76.16% | 120.00 | 81 | 81 | 0 | 97.77% |
| 0 | 0In the money | 0New | 77.92% | 121.00 | 0 | 3 | +3New | 94.28% |
| 0 | 0In the money | 0New | 74.84% | 122.00 | 0 | 1 | +1New | 93.68% |
| 0 | 0In the money | 0New | 73.77% | 123.00 | 0 | 4 | +4New | 84.36% |
| 0 | 1In the money | +1New | 74.25% | 124.00 | 1 | 6 | +5 | 80.97% |
| 0 | 1In the money | +1New | 75.75% | 125.00 | 26 | 24 | -2 | 67.03% |
| 3 | 3In the money | 0 | 75.21% | 126.00 | 10 | 10 | 0 | 78.21% |
| 0 | 0In the money | 0New | 67.59% | 127.00 | 26 | 27 | +1 | 74.06% |
| 0 | 0In the money | 0New | 62.82% | 128.00 | 13 | 15 | +2 | 65.35% |
| 2 | 2In the money | 0 | 71.91% | 129.00 | 11 | 14 | +3 | 64.59% |
| 5 | 5In the money | 0 | 73.44% | 130.00 | 129 | 128 | -1 | 65.82% |
| 0 | 0In the money | 0New | 72.48% | 131.00 | 38 | 39 | +1 | 69.41% |
| 1 | 4In the money | +3 | 72.14% | 132.00 | 25 | 26 | +1 | 65.07% |
| 2 | 2In the money | 0 | 68.92% | 133.00 | 20 | 20 | 0 | 61.20% |
| 2 | 2In the money | 0 | 68.88% | 134.00 | 22 | 37 | +15 | 67.94% |
| 5 | 4In the money | -1 | 69.22% | 135.00 | 83 | 83 | 0 | 63.26% |
| 0 | 1In the money | +1New | 67.68% | 136.00 | 10 | 12 | +2 | 66.48% |
| 0 | 0In the money | 0New | 68.00% | 137.00 | 20 | 22 | +2 | 65.08% |
| 1 | 2In the money | +1 | 67.92% | 138.00 | 7 | 10 | +3 | 60.97% |
| 1 | 2In the money | +1 | 64.81% | 139.00 | 17 | 17 | 0 | 62.42% |
| 17 | 17In the money | 0 | 63.45% | 140.00 | 85 | 85 | 0 | 65.63% |
| 16 | 18In the money | +2 | 59.81% | 141.00 | 12 | 13 | +1 | 66.41% |
| 1 | 3In the money | +2 | 58.38% | 142.00 | 16 | 16 | 0 | 64.27% |
STOCK PRICE $143.00 | ||||||||
| 5 | 4At the money | -1 | 62.18% | 143.00ATM | 7 | 8At the money | +1 | 59.92% |
| 1 | 8 | +7 | 59.62% | 144.00 | 6 | 6In the money | 0 | 58.93% |
| 33 | 33 | 0 | 58.53% | 145.00 | 25 | 29In the money | +4 | 61.91% |
| 5 | 11 | +6 | 55.72% | 146.00 | 1 | 1In the money | 0 | 60.11% |
| 4 | 6 | +2 | 59.53% | 147.00 | 4 | 4In the money | 0 | 56.59% |
| 18 | 20 | +2 | 49.67% | 148.00 | 9 | 9In the money | 0 | 53.74% |
| 25 | 26 | +1 | 49.84% | 149.00 | 12 | 6In the money | -6 | 53.74% |
| 51 | 96 | +45 | 54.04% | 150.00 | 13 | 13In the money | 0 | 52.55% |
| 199 | 258 | +59 | 54.17% | 152.50 | 1 | 1In the money | 0 | 48.82% |
| 142 | 168 | +26 | 53.37% | 155.00 | 0 | 0In the money | 0New | 54.37% |
| 168 | 170 | +2 | 58.03% | 157.50 | 1 | 1In the money | 0 | 48.48% |
Showing strikes 1–50 of 65
Nov 06, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.11% | 75.00 | 0 | 0 | 0New | 199.95% |
| 0 | 0In the money | 0New | 115.33% | 80.00 | 0 | 0 | 0New | 182.63% |
| 0 | 0In the money | 0New | 113.35% | 85.00 | 0 | 0 | 0New | 162.03% |
| 0 | 0In the money | 0New | 113.26% | 90.00 | 0 | 0 | 0New | 146.86% |
| 0 | 0In the money | 0New | 117.57% | 95.00 | 4 | 4 | 0 | 132.41% |
| 0 | 0In the money | 0New | 122.00% | 96.00 | 0 | 0 | 0New | 129.60% |
| 0 | 0In the money | 0New | 109.63% | 97.00 | 0 | 0 | 0New | 130.35% |
| 0 | 0In the money | 0New | 118.61% | 98.00 | 0 | 0 | 0New | 127.53% |
| 0 | 0In the money | 0New | 117.82% | 99.00 | 0 | 0 | 0New | 121.31% |
| 0 | 0In the money | 0New | 115.09% | 100.00 | 8 | 8 | 0 | 121.95% |
| 0 | 0In the money | 0New | 108.54% | 101.00 | 0 | 0 | 0New | 119.20% |
| 0 | 0In the money | 0New | 117.99% | 102.00 | 0 | 0 | 0New | 115.67% |
| 0 | 0In the money | 0New | 115.20% | 103.00 | 0 | 0 | 0New | 142.27% |
| 0 | 0In the money | 0New | 115.31% | 104.00 | 0 | 0 | 0New | 116.82% |
| 0 | 0In the money | 0New | 116.53% | 105.00 | 27 | 27 | 0 | 119.22% |
| 0 | 0In the money | 0New | 117.41% | 106.00 | 0 | 0 | 0New | 126.65% |
| 0 | 0In the money | 0New | 116.86% | 107.00 | 0 | 0 | 0New | 114.74% |
| 0 | 0In the money | 0New | 116.18% | 108.00 | 0 | 0 | 0New | 114.20% |
| 0 | 0In the money | 0New | 116.42% | 109.00 | 0 | 0 | 0New | 114.59% |
| 0 | 0In the money | 0New | 117.45% | 110.00 | 58 | 65 | +7 | 112.73% |
| 0 | 0In the money | 0New | 115.40% | 111.00 | 0 | 0 | 0New | 114.75% |
| 0 | 0In the money | 0New | 115.15% | 112.00 | 0 | 0 | 0New | 106.96% |
| 0 | 0In the money | 0New | 116.48% | 113.00 | 0 | 0 | 0New | 113.78% |
| 0 | 0In the money | 0New | 115.88% | 114.00 | 0 | 0 | 0New | 113.73% |
| 0 | 0In the money | 0New | 112.76% | 115.00 | 67 | 115 | +48 | 119.42% |
| 0 | 0In the money | 0New | 114.34% | 116.00 | 0 | 0 | 0New | 119.59% |
| 0 | 0In the money | 0New | 115.63% | 117.00 | 0 | 0 | 0New | 118.17% |
| 0 | 0In the money | 0New | 113.11% | 118.00 | 0 | 0 | 0New | 113.50% |
| 0 | 0In the money | 0New | 113.36% | 119.00 | 0 | 0 | 0New | 113.76% |
| 2 | 2In the money | 0 | 111.43% | 120.00 | 49 | 58 | +9 | 108.10% |
| 0 | 0In the money | 0New | 112.07% | 121.00 | 0 | 0 | 0New | 115.70% |
| 0 | 0In the money | 0New | 111.26% | 122.00 | 0 | 0 | 0New | 114.18% |
| 0 | 0In the money | 0New | 111.57% | 123.00 | 0 | 0 | 0New | 114.42% |
| 0 | 0In the money | 0New | 111.12% | 124.00 | 0 | 0 | 0New | 115.67% |
| 0 | 0In the money | 0New | 109.39% | 125.00 | 48 | 48 | 0 | 105.72% |
| 0 | 0In the money | 0New | 110.43% | 126.00 | 0 | 0 | 0New | 113.68% |
| 0 | 0In the money | 0New | 109.62% | 127.00 | 0 | 0 | 0New | 110.06% |
| 0 | 0In the money | 0New | 109.79% | 128.00 | 1 | 1 | 0 | 112.92% |
| 0 | 0In the money | 0New | 109.81% | 129.00 | 0 | 2 | +2New | 111.83% |
| 4 | 4In the money | 0 | 109.69% | 130.00 | 81 | 81 | 0 | 111.69% |
| 0 | 0In the money | 0New | 109.44% | 131.00 | 3 | 3 | 0 | 111.92% |
| 2 | 2In the money | 0 | 109.57% | 132.00 | 21 | 21 | 0 | 112.02% |
| 0 | 0In the money | 0New | 106.12% | 133.00 | 5 | 5 | 0 | 107.56% |
| 0 | 0In the money | 0New | 109.42% | 134.00 | 3 | 3 | 0 | 111.33% |
| 56 | 56In the money | 0 | 108.68% | 135.00 | 20 | 28 | +8 | 106.76% |
| 0 | 0In the money | 0New | 108.30% | 136.00 | 23 | 23 | 0 | 105.01% |
| 0 | 0In the money | 0New | 108.28% | 137.00 | 7 | 25 | +18 | 108.28% |
| 1 | 1In the money | 0 | 108.12% | 138.00 | 4 | 4 | 0 | 106.76% |
| 1 | 23In the money | +22 | 107.85% | 139.00 | 17 | 18 | +1 | 106.50% |
| 4 | 4In the money | 0 | 107.01% | 140.00 | 15 | 15 | 0 | 102.96% |
Showing strikes 1–50 of 78
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.20% | 75.00 | 0 | 0 | 0New | 171.32% |
| 0 | 0In the money | 0New | 116.29% | 80.00 | 0 | 0 | 0New | 156.61% |
| 0 | 0In the money | 0New | 114.52% | 85.00 | 0 | 0 | 0New | 132.85% |
| 0 | 0In the money | 0New | 109.99% | 90.00 | 6 | 6 | 0 | 123.67% |
| 0 | 0In the money | 0New | 102.26% | 95.00 | 0 | 0 | 0New | 108.60% |
| 0 | 0In the money | 0New | 99.95% | 100.00 | 0 | 5 | +5New | 102.63% |
| 0 | 0In the money | 0New | 94.30% | 105.00 | 8 | 8 | 0 | 101.76% |
| 0 | 0In the money | 0New | 92.86% | 110.00 | 23 | 101 | +78 | 101.24% |
| 2 | 2In the money | 0 | 93.62% | 115.00 | 25 | 25 | 0 | 94.44% |
| 1 | 1In the money | 0 | 96.13% | 120.00 | 17 | 117 | +100 | 93.41% |
| 1 | 1In the money | 0 | 94.78% | 125.00 | 25 | 25 | 0 | 90.61% |
| 0 | 0In the money | 0New | 94.58% | 126.00 | 0 | 0 | 0New | 96.95% |
| 0 | 0In the money | 0New | 92.94% | 127.00 | 0 | 0 | 0New | 96.62% |
| 0 | 0In the money | 0New | 92.12% | 128.00 | 0 | 0 | 0New | 93.57% |
| 0 | 0In the money | 0New | 91.67% | 129.00 | 0 | 0 | 0New | 98.22% |
| 3 | 3In the money | 0 | 91.96% | 130.00 | 5 | 5 | 0 | 91.69% |
| 1 | 2In the money | +1 | 91.73% | 131.00 | 1 | 2 | +1 | 97.72% |
| 0 | 7In the money | +7New | 93.02% | 132.00 | 1 | 1 | 0 | 97.71% |
| 0 | 0In the money | 0New | 94.17% | 133.00 | 1 | 1 | 0 | 98.00% |
| 0 | 0In the money | 0New | 91.62% | 134.00 | 21 | 21 | 0 | 91.47% |
| 0 | 4In the money | +4New | 91.00% | 135.00 | 12 | 14 | +2 | 91.24% |
| 0 | 1In the money | +1New | 91.05% | 136.00 | 2 | 2 | 0 | 90.50% |
| 2 | 2In the money | 0 | 91.39% | 137.00 | 3 | 4 | +1 | 94.33% |
| 0 | 4In the money | +4New | 92.00% | 138.00 | 1 | 1 | 0 | 90.02% |
| 0 | 8In the money | +8New | 90.63% | 139.00 | 1 | 1 | 0 | 90.18% |
| 1 | 1In the money | 0 | 90.67% | 140.00 | 71 | 71 | 0 | 89.11% |
| 0 | 0In the money | 0New | 92.09% | 141.00 | 0 | 0 | 0New | 90.18% |
| 5 | 6In the money | +1 | 90.46% | 142.00 | 1 | 5 | +4 | 90.04% |
STOCK PRICE $143.00 | ||||||||
| 0 | 0At the money | 0New | 86.57% | 143.00ATM | 0 | 0At the money | 0New | 91.65% |
| 0 | 0 | 0New | 89.89% | 144.00 | 9 | 9In the money | 0 | 91.32% |
| 30 | 31 | +1 | 87.65% | 145.00 | 11 | 11In the money | 0 | 89.45% |
| 0 | 0 | 0New | 88.23% | 146.00 | 4 | 4In the money | 0 | 90.39% |
| 4 | 6 | +2 | 87.99% | 147.00 | 0 | 4In the money | +4New | 89.07% |
| 0 | 0 | 0New | 86.94% | 148.00 | 0 | 0In the money | 0New | 88.76% |
| 7 | 7 | 0 | 87.25% | 149.00 | 0 | 0In the money | 0New | 89.08% |
| 34 | 39 | +5 | 87.83% | 150.00 | 7 | 7In the money | 0 | 89.32% |
| 49 | 48 | -1 | 85.98% | 152.50 | 0 | 0In the money | 0New | 89.33% |
| 11 | 130 | +119 | 82.77% | 155.00 | 0 | 0In the money | 0New | 86.22% |
| 0 | 32 | +32New | 81.18% | 157.50 | 0 | 0In the money | 0New | 87.03% |
| 7 | 24 | +17 | 86.54% | 160.00 | 0 | 0In the money | 0New | 84.22% |
| 4 | 4 | 0 | 81.46% | 162.50 | 0 | 0In the money | 0New | 83.55% |
| 5 | 5 | 0 | 82.98% | 165.00 | 1 | 2In the money | +1 | 84.08% |
| 3 | 10 | +7 | 85.93% | 167.50 | 0 | 0In the money | 0New | 83.23% |
| 21 | 40 | +19 | 86.56% | 170.00 | 2 | 2In the money | 0 | 83.72% |
| 0 | 6 | +6New | 84.56% | 172.50 | 0 | 0In the money | 0New | 83.30% |
| 23 | 28 | +5 | 84.53% | 175.00 | 1 | 1In the money | 0 | 83.96% |
| 0 | 0 | 0New | 80.54% | 177.50 | 0 | 0In the money | 0New | 83.69% |
| 30 | 29 | -1 | 81.48% | 180.00 | 1 | 1In the money | 0 | 85.41% |
| 0 | 0 | 0New | 81.06% | 182.50 | 0 | 0In the money | 0New | 82.92% |
| 7 | 7 | 0 | 82.39% | 185.00 | 0 | 0In the money | 0New | 83.25% |
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 50.00 | 42 | 42 | 0 | 278.02% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 20 | 20 | 0 | 164.12% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 13 | 13 | 0 | 145.54% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 45 | 45 | 0 | 124.97% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 114 | 115 | +1 | 114.16% |
| 1 | 1In the money | 0 | 77.37% | 75.00 | 71 | 71 | 0 | 109.01% |
| 2 | 2In the money | 0 | 82.36% | 80.00 | 55 | 55 | 0 | 106.17% |
| 5 | 5In the money | 0 | 0.00% | 85.00 | 54 | 54 | 0 | 100.28% |
| 73 | 73In the money | 0 | 79.66% | 90.00 | 119 | 119 | 0 | 92.83% |
| 14 | 14In the money | 0 | 88.32% | 95.00 | 577 | 577 | 0 | 92.46% |
| 39 | 39In the money | 0 | 85.24% | 100.00 | 220 | 292 | +72 | 89.37% |
| 25 | 25In the money | 0 | 85.30% | 105.00 | 232 | 233 | +1 | 83.85% |
| 64 | 64In the money | 0 | 80.48% | 110.00 | 319 | 332 | +13 | 83.49% |
| 13 | 15In the money | +2 | 84.08% | 115.00 | 104 | 163 | +59 | 86.04% |
| 163 | 163In the money | 0 | 80.70% | 120.00 | 216 | 216 | 0 | 85.32% |
| 45 | 45In the money | 0 | 83.67% | 125.00 | 187 | 188 | +1 | 82.08% |
| 103 | 103In the money | 0 | 82.29% | 130.00 | 127 | 330 | +203 | 82.40% |
| 0 | 4In the money | +4New | 81.58% | 134.00 | 0 | 2 | +2New | 80.71% |
| 320 | 321In the money | +1 | 81.37% | 135.00 | 141 | 146 | +5 | 82.21% |
| 0 | 14In the money | +14New | 80.74% | 136.00 | 0 | 100 | +100New | 81.92% |
| 0 | 0In the money | 0New | 81.70% | 137.00 | 0 | 4 | +4New | 85.19% |
| 0 | 4In the money | +4New | 80.92% | 138.00 | 1 | 5 | +4 | 83.73% |
| 0 | 2In the money | +2New | 80.06% | 139.00 | 0 | 2 | +2New | 84.82% |
| 244 | 246In the money | +2 | 82.04% | 140.00 | 292 | 293 | +1 | 81.29% |
| 0 | 0In the money | 0New | 79.43% | 141.00 | 2 | 2 | 0 | 82.85% |
| 0 | 9In the money | +9New | 79.32% | 142.00 | 10 | 11 | +1 | 83.05% |
STOCK PRICE $143.00 | ||||||||
| 0 | 0At the money | 0New | 79.13% | 143.00ATM | 0 | 0At the money | 0New | 82.84% |
| 0 | 0 | 0New | 78.86% | 144.00 | 0 | 0In the money | 0New | 82.89% |
| 132 | 142 | +10 | 79.14% | 145.00 | 161 | 161In the money | 0 | 80.96% |
| 0 | 2 | +2New | 78.41% | 146.00 | 7 | 7In the money | 0 | 81.48% |
| 3 | 3 | 0 | 78.54% | 147.00 | 0 | 0In the money | 0New | 81.61% |
| 1 | 1 | 0 | 81.11% | 148.00 | 0 | 0In the money | 0New | 80.73% |
| 2 | 5 | +3 | 80.46% | 149.00 | 0 | 0In the money | 0New | 81.03% |
| 495 | 516 | +21 | 80.06% | 150.00 | 162 | 162In the money | 0 | 81.26% |
| 0 | 2 | +2New | 77.92% | 152.50 | 0 | 2In the money | +2New | 80.41% |
| 233 | 236 | +3 | 76.57% | 155.00 | 59 | 58In the money | -1 | 79.42% |
| 2 | 2 | 0 | 75.71% | 157.50 | 0 | 0In the money | 0New | 78.95% |
| 169 | 174 | +5 | 80.14% | 160.00 | 21 | 21In the money | 0 | 78.36% |
| 0 | 1 | +1New | 75.33% | 162.50 | 0 | 0In the money | 0New | 77.68% |
| 150 | 170 | +20 | 75.20% | 165.00 | 10 | 8In the money | -2 | 80.88% |
| 1 | 2 | +1 | 76.94% | 167.50 | 0 | 0In the money | 0New | 77.13% |
| 161 | 171 | +10 | 78.04% | 170.00 | 4 | 4In the money | 0 | 77.82% |
| 0 | 0 | 0New | 73.63% | 172.50 | 0 | 0In the money | 0New | 76.48% |
| 144 | 143 | -1 | 76.13% | 175.00 | 17 | 17In the money | 0 | 76.40% |
| 547 | 548 | +1 | 75.64% | 180.00 | 6 | 6In the money | 0 | 76.52% |
| 46 | 46 | 0 | 74.93% | 185.00 | 8 | 8In the money | 0 | 75.03% |
| 839 | 839 | 0 | 73.18% | 190.00 | 1 | 1In the money | 0 | 74.96% |
| 228 | 227 | -1 | 76.14% | 195.00 | 0 | 0In the money | 0New | 74.05% |
| 970 | 971 | +1 | 76.51% | 200.00 | 12 | 12In the money | 0 | 78.58% |
| 501 | 500 | -1 | 78.52% | 210.00 | 0 | 0In the money | 0New | 76.65% |
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.88% | 80.00 | 0 | 0 | 0New | 127.06% |
| 0 | 0In the money | 0New | 90.48% | 85.00 | 0 | 0 | 0New | 108.98% |
| 0 | 0In the money | 0New | 91.04% | 90.00 | 3 | 3 | 0 | 117.19% |
| 0 | 0In the money | 0New | 87.58% | 95.00 | 0 | 1 | +1New | 107.08% |
| 0 | 0In the money | 0New | 87.38% | 100.00 | 0 | 0 | 0New | 83.06% |
| 0 | 0In the money | 0New | 85.58% | 105.00 | 4 | 5 | +1 | 95.80% |
| 0 | 0In the money | 0New | 83.81% | 110.00 | 3 | 3 | 0 | 90.12% |
| 0 | 0In the money | 0New | 84.17% | 115.00 | 2 | 2 | 0 | 86.09% |
| 0 | 1In the money | +1New | 82.01% | 120.00 | 12 | 13 | +1 | 84.23% |
| 0 | 0In the money | 0New | 81.96% | 125.00 | 3 | 3 | 0 | 83.70% |
| 0 | 0In the money | 0New | 80.94% | 126.00 | 0 | 0 | 0New | 82.68% |
| 0 | 3In the money | +3New | 81.60% | 127.00 | 0 | 0 | 0New | 82.64% |
| 0 | 3In the money | +3New | 81.15% | 128.00 | 0 | 4 | +4New | 82.86% |
| 0 | 0In the money | 0New | 81.62% | 129.00 | 0 | 2 | +2New | 81.69% |
| 0 | 0In the money | 0New | 80.71% | 130.00 | 2 | 3 | +1 | 82.41% |
| 0 | 0In the money | 0New | 79.76% | 131.00 | 0 | 1 | +1New | 82.08% |
| 0 | 0In the money | 0New | 76.86% | 132.00 | 0 | 1 | +1New | 82.01% |
| 0 | 2In the money | +2New | 79.87% | 133.00 | 0 | 5 | +5New | 81.55% |
| 0 | 2In the money | +2New | 80.28% | 134.00 | 0 | 4 | +4New | 81.35% |
| 3 | 3In the money | 0 | 80.31% | 135.00 | 9 | 10 | +1 | 82.28% |
| 0 | 0In the money | 0New | 79.66% | 136.00 | 0 | 1 | +1New | 82.23% |
| 0 | 0In the money | 0New | 80.15% | 137.00 | 1 | 5 | +4 | 81.81% |
| 0 | 0In the money | 0New | 79.38% | 138.00 | 0 | 4 | +4New | 80.16% |
| 0 | 0In the money | 0New | 79.14% | 139.00 | 0 | 2 | +2New | 81.38% |
| 3 | 3In the money | 0 | 78.83% | 140.00 | 1 | 14 | +13 | 76.16% |
| 0 | 0In the money | 0New | 78.46% | 141.00 | 0 | 14 | +14New | 76.11% |
| 1 | 1In the money | 0 | 78.32% | 142.00 | 0 | 0 | 0New | 77.70% |
STOCK PRICE $143.00 | ||||||||
| 12 | 12At the money | 0 | 77.55% | 143.00ATM | 0 | 0At the money | 0New | 77.79% |
| 0 | 0 | 0New | 77.28% | 144.00 | 0 | 0In the money | 0New | 77.54% |
| 4 | 4 | 0 | 77.80% | 145.00 | 0 | 0In the money | 0New | 79.20% |
| 0 | 0 | 0New | 77.40% | 146.00 | 0 | 0In the money | 0New | 77.96% |
| 0 | 0 | 0New | 77.51% | 147.00 | 0 | 0In the money | 0New | 78.37% |
| 0 | 0 | 0New | 76.71% | 148.00 | 0 | 0In the money | 0New | 78.42% |
| 0 | 0 | 0New | 72.75% | 149.00 | 0 | 0In the money | 0New | 76.15% |
| 0 | 0 | 0New | 75.21% | 150.00 | 5 | 5In the money | 0 | 75.80% |
| 0 | 0 | 0New | 73.04% | 152.50 | 0 | 0In the money | 0New | 75.35% |
| 1 | 1 | 0 | 70.72% | 155.00 | 0 | 0In the money | 0New | 74.51% |
| 2 | 2 | 0 | 71.17% | 157.50 | 0 | 0In the money | 0New | 73.57% |
| 3 | 5 | +2 | 71.28% | 160.00 | 0 | 0In the money | 0New | 73.73% |
| 4 | 4 | 0 | 71.64% | 162.50 | 0 | 0In the money | 0New | 75.40% |
| 0 | 0 | 0New | 70.39% | 165.00 | 0 | 0In the money | 0New | 74.27% |
| 2 | 2 | 0 | 70.70% | 167.50 | 0 | 0In the money | 0New | 73.37% |
| 8 | 8 | 0 | 71.39% | 170.00 | 0 | 1In the money | +1New | 73.80% |
| 0 | 4 | +4New | 71.45% | 172.50 | 0 | 0In the money | 0New | 75.73% |
| 1 | 2 | +1 | 74.39% | 175.00 | 0 | 0In the money | 0New | 74.52% |
| 0 | 2 | +2New | 72.60% | 177.50 | 0 | 0In the money | 0New | 74.06% |
| 4 | 5 | +1 | 70.90% | 180.00 | 0 | 0In the money | 0New | 73.66% |
| 0 | 0 | 0New | 76.59% | 182.50 | 0 | 0In the money | 0New | 73.79% |
| 1 | 2 | +1 | 70.46% | 185.00 | 0 | 0In the money | 0New | 74.13% |
| 0 | 0 | 0New | 79.05% | 187.50 | 0 | 0In the money | 0New | 74.72% |
Showing strikes 1–50 of 53
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.72% | 80.00 | 0 | 0 | 0New | 125.77% |
| 0 | 0In the money | 0New | 79.09% | 85.00 | 0 | 0 | 0New | 114.96% |
| 0 | 0In the money | 0New | 80.78% | 90.00 | 0 | 0 | 0New | 105.50% |
| 0 | 0In the money | 0New | 81.20% | 95.00 | 0 | 0 | 0New | 97.12% |
| 0 | 0In the money | 0New | 82.89% | 100.00 | 0 | 0 | 0New | 88.93% |
| 0 | 0In the money | 0New | 78.85% | 105.00 | 0 | 0 | 0New | 82.33% |
| 0 | 0In the money | 0New | 79.58% | 110.00 | 0 | 0 | 0New | 79.52% |
| 0 | 0In the money | 0New | 79.42% | 115.00 | 0 | 0 | 0New | 79.54% |
| 0 | 0In the money | 0New | 78.23% | 120.00 | 0 | 0 | 0New | 78.84% |
| 0 | 0In the money | 0New | 78.16% | 125.00 | 0 | 0 | 0New | 79.19% |
| 0 | 0In the money | 0New | 78.76% | 126.00 | 0 | 0 | 0New | 79.16% |
| 0 | 0In the money | 0New | 78.03% | 127.00 | 0 | 0 | 0New | 79.38% |
| 0 | 0In the money | 0New | 77.87% | 128.00 | 0 | 0 | 0New | 79.22% |
| 0 | 0In the money | 0New | 77.94% | 129.00 | 0 | 0 | 0New | 79.29% |
| 0 | 0In the money | 0New | 77.07% | 130.00 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 77.03% | 131.00 | 0 | 0 | 0New | 78.66% |
| 0 | 0In the money | 0New | 76.92% | 132.00 | 0 | 0 | 0New | 80.26% |
| 0 | 0In the money | 0New | 76.47% | 133.00 | 0 | 0 | 0New | 79.51% |
| 0 | 0In the money | 0New | 76.52% | 134.00 | 0 | 0 | 0New | 79.55% |
| 0 | 0In the money | 0New | 76.79% | 135.00 | 0 | 0 | 0New | 78.42% |
| 0 | 0In the money | 0New | 76.72% | 136.00 | 0 | 0 | 0New | 78.35% |
| 0 | 0In the money | 0New | 76.32% | 137.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 76.14% | 138.00 | 0 | 0 | 0New | 78.31% |
| 0 | 0In the money | 0New | 75.90% | 139.00 | 0 | 0 | 0New | 78.07% |
| 0 | 0In the money | 0New | 75.87% | 140.00 | 0 | 0 | 0New | 79.36% |
| 0 | 0In the money | 0New | 74.99% | 141.00 | 0 | 0 | 0New | 78.74% |
| 0 | 0In the money | 0New | 75.37% | 142.00 | 0 | 0 | 0New | 75.45% |
STOCK PRICE $143.00 | ||||||||
| 0 | 0At the money | 0New | 74.92% | 143.00ATM | 0 | 0At the money | 0New | 74.74% |
| 0 | 0 | 0New | 74.66% | 144.00 | 0 | 0In the money | 0New | 74.76% |
| 0 | 0 | 0New | 74.10% | 145.00 | 0 | 0In the money | 0New | 75.24% |
| 0 | 0 | 0New | 73.74% | 146.00 | 0 | 0In the money | 0New | 74.64% |
| 0 | 0 | 0New | 73.33% | 147.00 | 0 | 0In the money | 0New | 73.46% |
| 0 | 0 | 0New | 73.64% | 148.00 | 0 | 0In the money | 0New | 75.07% |
| 0 | 0 | 0New | 73.38% | 149.00 | 0 | 0In the money | 0New | 73.52% |
| 0 | 0 | 0New | 72.55% | 150.00 | 0 | 0In the money | 0New | 73.73% |
| 0 | 0 | 0New | 71.92% | 152.50 | 0 | 0In the money | 0New | 73.38% |
| 0 | 0 | 0New | 71.99% | 155.00 | 0 | 0In the money | 0New | 72.44% |
| 0 | 0 | 0New | 70.16% | 157.50 | 0 | 0In the money | 0New | 73.01% |
| 0 | 0 | 0New | 69.85% | 160.00 | 0 | 0In the money | 0New | 72.49% |
| 0 | 0 | 0New | 68.94% | 162.50 | 0 | 0In the money | 0New | 72.74% |
| 0 | 0 | 0New | 69.10% | 165.00 | 0 | 0In the money | 0New | 72.14% |
| 0 | 0 | 0New | 69.27% | 167.50 | 0 | 0In the money | 0New | 71.81% |
| 0 | 0 | 0New | 69.17% | 170.00 | 0 | 0In the money | 0New | 71.16% |
| 0 | 0 | 0New | 68.13% | 172.50 | 0 | 0In the money | 0New | 70.50% |
| 0 | 0 | 0New | 71.04% | 175.00 | 0 | 0In the money | 0New | 71.84% |
| 0 | 0 | 0New | 68.78% | 177.50 | 0 | 0In the money | 0New | 70.22% |
| 0 | 0 | 0New | 67.12% | 180.00 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 67.52% | 182.50 | 0 | 0In the money | 0New | 70.31% |
| 0 | 0 | 0New | 68.11% | 185.00 | 0 | 0In the money | 0New | 70.78% |
| 0 | 0 | 0New | 68.31% | 187.50 | 0 | 0In the money | 0New | 70.62% |
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.32% | 85.00 | 0 | 2 | +2New | 82.27% |
| 0 | 0In the money | 0New | 70.74% | 90.00 | 0 | 0 | 0New | 78.06% |
| 0 | 0In the money | 0New | 75.57% | 95.00 | 0 | 0 | 0New | 77.51% |
| 0 | 0In the money | 0New | 76.27% | 100.00 | 1 | 1 | 0 | 77.30% |
| 0 | 0In the money | 0New | 73.06% | 105.00 | 4 | 5 | +1 | 76.12% |
| 0 | 0In the money | 0New | 74.81% | 110.00 | 1 | 2 | +1 | 76.79% |
| 0 | 0In the money | 0New | 74.84% | 115.00 | 8 | 16 | +8 | 76.42% |
| 0 | 0In the money | 0New | 73.72% | 120.00 | 3 | 3 | 0 | 76.20% |
| 3 | 3In the money | 0 | 72.26% | 125.00 | 0 | 14 | +14New | 75.74% |
| 0 | 0In the money | 0New | 72.24% | 130.00 | 70 | 69 | -1 | 74.84% |
| 0 | 1In the money | +1New | 70.74% | 135.00 | 5 | 5 | 0 | 72.60% |
| 1 | 4In the money | +3 | 68.86% | 140.00 | 1 | 1 | 0 | 70.97% |
STOCK PRICE $143.00 | ||||||||
| 2 | 2 | 0 | 68.41% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 70.09% |
| 0 | 0 | 0New | 67.06% | 150.00 | 2 | 2In the money | 0 | 68.13% |
| 1 | 1 | 0 | 68.69% | 155.00 | 0 | 0In the money | 0New | 67.11% |
| 2 | 5 | +3 | 65.67% | 160.00 | 0 | 0In the money | 0New | 67.31% |
| 1 | 8 | +7 | 66.50% | 165.00 | 0 | 2In the money | +2New | 66.04% |
| 4 | 17 | +13 | 64.43% | 170.00 | 0 | 0In the money | 0New | 65.19% |
| 3 | 3 | 0 | 62.50% | 175.00 | 0 | 0In the money | 0New | 65.48% |
| 13 | 13 | 0 | 64.44% | 180.00 | 0 | 0In the money | 0New | 64.88% |
| 2 | 2 | 0 | 63.26% | 185.00 | 0 | 0In the money | 0New | 65.62% |
| 2 | 3 | +1 | 67.89% | 190.00 | 0 | 0In the money | 0New | 65.98% |
| 6 | 6 | 0 | 65.66% | 195.00 | 0 | 0In the money | 0New | 66.01% |
| 2 | 6 | +4 | 64.93% | 200.00 | 0 | 0In the money | 0New | 67.04% |
Jan 15, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 50.00 | 202 | 202 | 0 | 95.18% |
| 10 | 10In the money | 0 | 0.00% | 55.00 | 119 | 119 | 0 | 95.74% |
| 59 | 59In the money | 0 | 0.00% | 60.00 | 340 | 340 | 0 | 84.96% |
| 4 | 4In the money | 0 | 0.00% | 65.00 | 28 | 28 | 0 | 80.38% |
| 30 | 30In the money | 0 | 57.23% | 70.00 | 93 | 93 | 0 | 77.53% |
| 21 | 21In the money | 0 | 71.88% | 75.00 | 1,374 | 1,374 | 0 | 73.97% |
| 35 | 35In the money | 0 | 66.90% | 80.00 | 198 | 198 | 0 | 71.71% |
| 49 | 49In the money | 0 | 72.37% | 85.00 | 310 | 310 | 0 | 71.17% |
| 40 | 40In the money | 0 | 67.86% | 90.00 | 249 | 247 | -2 | 68.88% |
| 78 | 76In the money | -2 | 68.25% | 95.00 | 1,383 | 1,383 | 0 | 70.30% |
| 276 | 274In the money | -2 | 69.98% | 100.00 | 946 | 935 | -11 | 69.58% |
| 223 | 223In the money | 0 | 69.15% | 105.00 | 66 | 64 | -2 | 70.01% |
| 179 | 179In the money | 0 | 68.52% | 110.00 | 379 | 378 | -1 | 68.35% |
| 167 | 167In the money | 0 | 67.68% | 115.00 | 570 | 570 | 0 | 69.61% |
| 137 | 138In the money | +1 | 65.20% | 120.00 | 149 | 149 | 0 | 67.16% |
| 128 | 128In the money | 0 | 66.08% | 125.00 | 136 | 132 | -4 | 68.49% |
| 111 | 111In the money | 0 | 65.44% | 130.00 | 213 | 222 | +9 | 64.76% |
| 340 | 339In the money | -1 | 65.13% | 135.00 | 252 | 269 | +17 | 64.17% |
| 129 | 301In the money | +172 | 63.78% | 140.00 | 164 | 165 | +1 | 64.27% |
STOCK PRICE $143.00 | ||||||||
| 100 | 99 | -1 | 62.95% | 145.00NEAREST ATM | 181 | 184In the money | +3 | 61.49% |
| 709 | 710 | +1 | 62.30% | 150.00 | 270 | 309In the money | +39 | 63.62% |
| 194 | 194 | 0 | 62.11% | 155.00 | 89 | 63In the money | -26 | 63.30% |
| 134 | 143 | +9 | 60.81% | 160.00 | 127 | 127In the money | 0 | 63.03% |
| 69 | 69 | 0 | 60.46% | 165.00 | 47 | 47In the money | 0 | 61.99% |
| 102 | 102 | 0 | 59.99% | 170.00 | 127 | 127In the money | 0 | 63.56% |
| 131 | 130 | -1 | 59.66% | 175.00 | 196 | 196In the money | 0 | 61.07% |
| 206 | 204 | -2 | 59.33% | 180.00 | 65 | 64In the money | -1 | 61.20% |
| 95 | 95 | 0 | 60.46% | 185.00 | 51 | 51In the money | 0 | 64.04% |
| 121 | 121 | 0 | 59.19% | 190.00 | 38 | 38In the money | 0 | 61.86% |
| 154 | 154 | 0 | 61.48% | 195.00 | 61 | 61In the money | 0 | 61.48% |
| 907 | 891 | -16 | 60.41% | 200.00 | 102 | 102In the money | 0 | 62.00% |
| 129 | 129 | 0 | 61.89% | 210.00 | 48 | 48In the money | 0 | 62.70% |
| 147 | 148 | +1 | 59.99% | 220.00 | 44 | 44In the money | 0 | 65.52% |
| 95 | 95 | 0 | 62.21% | 230.00 | 48 | 48In the money | 0 | 65.73% |
| 114 | 111 | -3 | 61.10% | 240.00 | 53 | 53In the money | 0 | 66.60% |
| 514 | 513 | -1 | 60.03% | 250.00 | 46 | 46In the money | 0 | 67.68% |
| 168 | 188 | +20 | 62.51% | 260.00 | 17 | 17In the money | 0 | 68.19% |
| 74 | 74 | 0 | 64.71% | 270.00 | 0 | 0In the money | 0New | 75.16% |
| 262 | 262 | 0 | 66.63% | 280.00 | 0 | 0In the money | 0New | 72.28% |
| 99 | 99 | 0 | 68.28% | 290.00 | 0 | 0In the money | 0New | 80.42% |
| 2,029 | 2,032 | +3 | 72.76% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 72.19% | 310.00 | 0 | 0In the money | 0New | 88.33% |
| 145 | 146 | +1 | 72.28% | 320.00 | 0 | 0In the money | 0New | 89.57% |
| 167 | 171 | +4 | 73.68% | 330.00 | 0 | 0In the money | 0New | 90.18% |
| 180 | 185 | +5 | 75.88% | 340.00 | 0 | 0In the money | 0New | 98.43% |
| 1,032 | 1,032 | 0 | 77.00% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 76.73% | 360.00 | 0 | 0In the money | 0New | 98.06% |
| 47 | 47 | 0 | 78.65% | 370.00 | 0 | 0In the money | 0New | 102.91% |
| 51 | 51 | 0 | 79.14% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 80.92% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 76
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 62.01% | 65.00 | 41 | 41 | 0 | 73.13% |
| 4 | 4In the money | 0 | 64.15% | 70.00 | 5 | 5 | 0 | 74.55% |
| 4 | 4In the money | 0 | 65.52% | 75.00 | 19 | 19 | 0 | 71.75% |
| 10 | 10In the money | 0 | 65.45% | 80.00 | 39 | 40 | +1 | 70.47% |
| 4 | 4In the money | 0 | 66.28% | 85.00 | 564 | 564 | 0 | 69.58% |
| 3 | 3In the money | 0 | 65.95% | 90.00 | 10 | 10 | 0 | 68.59% |
| 9 | 9In the money | 0 | 66.02% | 95.00 | 2 | 2 | 0 | 68.86% |
| 101 | 101In the money | 0 | 65.91% | 100.00 | 48 | 48 | 0 | 69.47% |
| 1 | 1In the money | 0 | 63.74% | 105.00 | 7 | 8 | +1 | 68.69% |
| 101 | 101In the money | 0 | 63.28% | 110.00 | 32 | 37 | +5 | 65.42% |
| 56 | 56In the money | 0 | 64.40% | 115.00 | 52 | 53 | +1 | 63.57% |
| 10 | 10In the money | 0 | 63.31% | 120.00 | 24 | 24 | 0 | 64.94% |
| 9 | 9In the money | 0 | 63.63% | 125.00 | 29 | 29 | 0 | 63.51% |
| 59 | 59In the money | 0 | 61.80% | 130.00 | 47 | 50 | +3 | 63.10% |
| 4 | 4In the money | 0 | 62.92% | 135.00 | 21 | 21 | 0 | 61.81% |
| 32 | 32In the money | 0 | 61.40% | 140.00 | 1,119 | 1,121 | +2 | 62.68% |
STOCK PRICE $143.00 | ||||||||
| 61 | 61 | 0 | 60.90% | 145.00NEAREST ATM | 41 | 64In the money | +23 | 62.78% |
| 90 | 90 | 0 | 59.98% | 150.00 | 17 | 24In the money | +7 | 62.50% |
| 61 | 61 | 0 | 61.01% | 155.00 | 29 | 28In the money | -1 | 60.07% |
| 14 | 14 | 0 | 59.16% | 160.00 | 34 | 35In the money | +1 | 61.52% |
| 31 | 34 | +3 | 58.64% | 165.00 | 0 | 0In the money | 0New | 59.80% |
| 15 | 15 | 0 | 59.20% | 170.00 | 17 | 17In the money | 0 | 61.87% |
| 14 | 14 | 0 | 59.33% | 175.00 | 6 | 6In the money | 0 | 59.91% |
| 24 | 25 | +1 | 58.70% | 180.00 | 2 | 2In the money | 0 | 60.12% |
| 59 | 59 | 0 | 59.01% | 185.00 | 0 | 0In the money | 0New | 60.63% |
| 24 | 24 | 0 | 60.24% | 190.00 | 0 | 0In the money | 0New | 60.57% |
| 5 | 5 | 0 | 60.06% | 195.00 | 2 | 2In the money | 0 | 60.69% |
| 18 | 18 | 0 | 59.10% | 200.00 | 0 | 0In the money | 0New | 61.29% |
| 60 | 60 | 0 | 59.67% | 210.00 | 0 | 0In the money | 0New | 62.03% |
| 34 | 34 | 0 | 61.64% | 220.00 | 1 | 1In the money | 0 | 62.83% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.49% | 70.00 | 0 | 0 | 0New | 74.18% |
| 0 | 0In the money | 0New | 70.21% | 75.00 | 5 | 5 | 0 | 73.12% |
| 0 | 0In the money | 0New | 69.08% | 80.00 | 1 | 1 | 0 | 72.51% |
| 0 | 0In the money | 0New | 69.89% | 85.00 | 0 | 0 | 0New | 72.01% |
| 0 | 0In the money | 0New | 69.50% | 90.00 | 15 | 15 | 0 | 71.48% |
| 0 | 0In the money | 0New | 68.29% | 95.00 | 10 | 10 | 0 | 70.98% |
| 10 | 10In the money | 0 | 69.18% | 100.00 | 10 | 10 | 0 | 70.53% |
| 0 | 0In the money | 0New | 68.10% | 105.00 | 3 | 3 | 0 | 69.92% |
| 3 | 4In the money | +1 | 68.28% | 110.00 | 5 | 5 | 0 | 70.15% |
| 4 | 4In the money | 0 | 67.95% | 115.00 | 13 | 13 | 0 | 69.86% |
| 2 | 2In the money | 0 | 67.77% | 120.00 | 4 | 4 | 0 | 69.72% |
| 2 | 2In the money | 0 | 68.14% | 125.00 | 2 | 2 | 0 | 67.41% |
| 6 | 6In the money | 0 | 67.43% | 130.00 | 20 | 20 | 0 | 69.06% |
| 1 | 1In the money | 0 | 67.29% | 135.00 | 0 | 0 | 0New | 69.20% |
| 4 | 4In the money | 0 | 66.94% | 140.00 | 6 | 6 | 0 | 68.88% |
STOCK PRICE $143.00 | ||||||||
| 6 | 6 | 0 | 66.64% | 145.00NEAREST ATM | 5 | 5In the money | 0 | 69.21% |
| 14 | 14 | 0 | 66.40% | 150.00 | 4 | 5In the money | +1 | 68.15% |
| 1 | 1 | 0 | 66.12% | 155.00 | 6 | 6In the money | 0 | 68.47% |
| 5 | 5 | 0 | 65.91% | 160.00 | 27 | 28In the money | +1 | 65.02% |
| 16 | 16 | 0 | 65.34% | 165.00 | 11 | 11In the money | 0 | 65.95% |
| 10 | 10 | 0 | 65.45% | 170.00 | 24 | 24In the money | 0 | 66.06% |
| 10 | 12 | +2 | 64.98% | 175.00 | 4 | 4In the money | 0 | 65.80% |
| 25 | 26 | +1 | 63.82% | 180.00 | 0 | 0In the money | 0New | 65.52% |
| 3 | 3 | 0 | 63.60% | 185.00 | 0 | 0In the money | 0New | 64.79% |
| 1 | 3 | +2 | 63.78% | 190.00 | 1 | 1In the money | 0 | 65.03% |
| 9 | 9 | 0 | 64.01% | 195.00 | 2 | 2In the money | 0 | 64.31% |
| 16 | 18 | +2 | 64.18% | 200.00 | 1 | 1In the money | 0 | 64.52% |
| 2 | 2 | 0 | 64.18% | 210.00 | 0 | 0In the money | 0New | 64.22% |
| 18 | 20 | +2 | 64.07% | 220.00 | 1 | 1In the money | 0 | 64.43% |
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 68.94% | 50.00 | 210 | 210 | 0 | 76.77% |
| 11 | 11In the money | 0 | 69.33% | 55.00 | 84 | 84 | 0 | 70.15% |
| 38 | 38In the money | 0 | 69.64% | 60.00 | 2,306 | 2,306 | 0 | 70.48% |
| 5 | 5In the money | 0 | 68.69% | 65.00 | 50 | 50 | 0 | 69.72% |
| 51 | 50In the money | -1 | 68.84% | 70.00 | 36 | 36 | 0 | 70.44% |
| 42 | 42In the money | 0 | 68.80% | 75.00 | 83 | 83 | 0 | 70.82% |
| 33 | 33In the money | 0 | 68.46% | 80.00 | 107 | 107 | 0 | 69.86% |
| 59 | 60In the money | +1 | 69.29% | 85.00 | 253 | 253 | 0 | 69.83% |
| 53 | 53In the money | 0 | 68.77% | 90.00 | 543 | 543 | 0 | 70.38% |
| 27 | 27In the money | 0 | 68.00% | 95.00 | 80 | 80 | 0 | 69.38% |
| 5,134 | 5,134In the money | 0 | 67.75% | 100.00 | 121 | 121 | 0 | 69.25% |
| 36 | 36In the money | 0 | 67.47% | 105.00 | 82 | 83 | +1 | 68.41% |
| 90 | 90In the money | 0 | 67.30% | 110.00 | 158 | 167 | +9 | 68.15% |
| 74 | 74In the money | 0 | 67.47% | 115.00 | 94 | 93 | -1 | 68.48% |
| 51 | 50In the money | -1 | 67.57% | 120.00 | 133 | 133 | 0 | 68.08% |
| 82 | 82In the money | 0 | 67.36% | 125.00 | 129 | 129 | 0 | 67.88% |
| 182 | 182In the money | 0 | 66.15% | 130.00 | 67 | 67 | 0 | 67.49% |
| 24 | 24In the money | 0 | 66.20% | 135.00 | 38 | 55 | +17 | 66.94% |
| 61 | 60In the money | -1 | 66.07% | 140.00 | 74 | 74 | 0 | 66.96% |
STOCK PRICE $143.00 | ||||||||
| 43 | 43 | 0 | 65.80% | 145.00NEAREST ATM | 96 | 96In the money | 0 | 66.72% |
| 541 | 553 | +12 | 66.25% | 150.00 | 85 | 85In the money | 0 | 66.17% |
| 56 | 59 | +3 | 65.72% | 155.00 | 77 | 77In the money | 0 | 66.49% |
| 98 | 101 | +3 | 65.89% | 160.00 | 49 | 49In the money | 0 | 66.34% |
| 63 | 63 | 0 | 64.81% | 165.00 | 78 | 78In the money | 0 | 65.82% |
| 100 | 102 | +2 | 65.09% | 170.00 | 48 | 48In the money | 0 | 65.58% |
| 75 | 75 | 0 | 64.94% | 175.00 | 121 | 121In the money | 0 | 66.03% |
| 70 | 65 | -5 | 65.08% | 180.00 | 34 | 33In the money | -1 | 65.34% |
| 86 | 86 | 0 | 64.73% | 185.00 | 39 | 39In the money | 0 | 65.81% |
| 99 | 103 | +4 | 64.69% | 190.00 | 626 | 626In the money | 0 | 65.13% |
| 60 | 60 | 0 | 64.56% | 195.00 | 513 | 513In the money | 0 | 65.15% |
| 941 | 939 | -2 | 64.04% | 200.00 | 531 | 531In the money | 0 | 65.24% |
| 1,089 | 1,089 | 0 | 64.09% | 210.00 | 12 | 12In the money | 0 | 65.08% |
| 276 | 277 | +1 | 63.62% | 220.00 | 62 | 62In the money | 0 | 64.78% |
| 64 | 61 | -3 | 63.76% | 230.00 | 7 | 7In the money | 0 | 64.01% |
| 72 | 72 | 0 | 63.34% | 240.00 | 12 | 12In the money | 0 | 63.82% |
| 296 | 296 | 0 | 64.00% | 250.00 | 36 | 36In the money | 0 | 63.69% |
| 95 | 95 | 0 | 63.72% | 260.00 | 18 | 18In the money | 0 | 63.86% |
| 22 | 22 | 0 | 63.24% | 270.00 | 58 | 58In the money | 0 | 63.73% |
| 46 | 46 | 0 | 63.44% | 280.00 | 20 | 20In the money | 0 | 63.77% |
| 32 | 32 | 0 | 63.85% | 290.00 | 4 | 4In the money | 0 | 64.16% |
| 358 | 357 | -1 | 63.66% | 300.00 | 26 | 26In the money | 0 | 64.35% |
| 161 | 161 | 0 | 63.60% | 310.00 | 2 | 2In the money | 0 | 64.29% |
| 37 | 37 | 0 | 63.80% | 320.00 | 6 | 6In the money | 0 | 64.58% |
| 31 | 31 | 0 | 63.68% | 330.00 | 20 | 20In the money | 0 | 64.66% |
| 43 | 43 | 0 | 64.06% | 340.00 | 2 | 2In the money | 0 | 65.49% |
| 32 | 33 | +1 | 64.36% | 350.00 | 9 | 9In the money | 0 | 65.14% |
| 44 | 44 | 0 | 64.56% | 360.00 | 0 | 0In the money | 0New | 65.79% |
| 19 | 19 | 0 | 64.22% | 370.00 | 0 | 0In the money | 0New | 67.57% |
| 15 | 15 | 0 | 64.71% | 380.00 | 0 | 0In the money | 0New | 67.80% |
| 92 | 92 | 0 | 64.29% | 390.00 | 0 | 0In the money | 0New | 67.52% |
Showing strikes 1–50 of 61
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.35% | 70.00 | 1 | 1 | 0 | 70.02% |
| 0 | 0In the money | 0New | 68.23% | 75.00 | 1 | 1 | 0 | 68.78% |
| 0 | 0In the money | 0New | 67.85% | 80.00 | 23 | 23 | 0 | 69.17% |
| 0 | 1In the money | +1New | 67.28% | 85.00 | 0 | 0 | 0New | 68.61% |
| 0 | 0In the money | 0New | 67.09% | 90.00 | 10 | 10 | 0 | 68.51% |
| 1 | 1In the money | 0 | 67.22% | 95.00 | 0 | 0 | 0New | 67.83% |
| 7 | 7In the money | 0 | 67.17% | 100.00 | 11 | 11 | 0 | 67.94% |
| 1 | 1In the money | 0 | 66.51% | 105.00 | 11 | 11 | 0 | 67.71% |
| 0 | 0In the money | 0New | 66.62% | 110.00 | 1 | 1 | 0 | 67.08% |
| 0 | 0In the money | 0New | 66.60% | 115.00 | 0 | 0 | 0New | 66.80% |
| 21 | 21In the money | 0 | 66.44% | 120.00 | 0 | 0 | 0New | 66.88% |
| 1 | 1In the money | 0 | 66.19% | 125.00 | 1 | 1 | 0 | 66.33% |
| 0 | 0In the money | 0New | 65.85% | 130.00 | 5 | 5 | 0 | 66.29% |
| 1 | 1In the money | 0 | 65.80% | 135.00 | 12 | 12 | 0 | 65.85% |
| 3 | 3In the money | 0 | 65.65% | 140.00 | 3 | 3 | 0 | 65.82% |
STOCK PRICE $143.00 | ||||||||
| 15 | 15 | 0 | 65.78% | 145.00NEAREST ATM | 21 | 21In the money | 0 | 66.04% |
| 3 | 3 | 0 | 65.20% | 150.00 | 10 | 10In the money | 0 | 65.87% |
| 1 | 1 | 0 | 65.32% | 155.00 | 3 | 3In the money | 0 | 65.58% |
| 2 | 2 | 0 | 65.03% | 160.00 | 1 | 1In the money | 0 | 65.54% |
| 1 | 1 | 0 | 64.88% | 165.00 | 0 | 0In the money | 0New | 65.09% |
| 1 | 1 | 0 | 65.11% | 170.00 | 1 | 1In the money | 0 | 65.23% |
| 1 | 1 | 0 | 65.03% | 175.00 | 3 | 3In the money | 0 | 65.29% |
| 6 | 6 | 0 | 64.71% | 180.00 | 1 | 1In the money | 0 | 65.28% |
| 3 | 3 | 0 | 64.96% | 185.00 | 0 | 0In the money | 0New | 64.58% |
| 43 | 43 | 0 | 64.55% | 190.00 | 0 | 0In the money | 0New | 65.07% |
| 1 | 1 | 0 | 64.70% | 195.00 | 0 | 0In the money | 0New | 64.87% |
| 26 | 35 | +9 | 64.20% | 200.00 | 0 | 0In the money | 0New | 64.62% |
| 0 | 0 | 0New | 64.28% | 210.00 | 3 | 3In the money | 0 | 64.57% |
| 515 | 515 | 0 | 64.27% | 220.00 | 501 | 501In the money | 0 | 64.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days