OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDXC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $15.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.76Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 284.38% | 4.00 | 0 | 0 | 0New | 387.26% |
| 0 | 0In the money | 0New | 240.03% | 5.00 | 0 | 0 | 0New | 452.42% |
| 0 | 0In the money | 0New | 204.35% | 6.00 | 0 | 0 | 0New | 403.36% |
| 0 | 0In the money | 0New | 174.44% | 7.00 | 0 | 0 | 0New | 320.75% |
| 50 | 50In the money | 0 | 148.58% | 8.00 | 0 | 0 | 0New | 302.68% |
| 0 | 0In the money | 0New | 166.97% | 9.00 | 85 | 85 | 0 | 191.72% |
| 12 | 12In the money | 0 | 116.47% | 10.00 | 11 | 11 | 0 | 129.54% |
| 2 | 2In the money | 0 | 104.25% | 11.00 | 265 | 265 | 0 | 137.78% |
| 111 | 111In the money | 0 | 155.56% | 12.00 | 82 | 113 | +31 | 171.16% |
| 420 | 376In the money | -44 | 84.64% | 13.00 | 12 | 12 | 0 | 112.82% |
| 1,055 | 1,039In the money | -16 | 94.85% | 14.00 | 13 | 35 | +22 | 75.71% |
| 4,354 | 3,621In the money | -733 | 82.29% | 15.00 | 10 | 1,922 | +1,912 | 79.20% |
STOCK PRICE $15.76 | ||||||||
| 16 | 2,548 | +2,532 | 85.26% | 16.00NEAREST ATM | 0 | 1In the money | +1New | 99.69% |
| 221 | 492 | +271 | 79.16% | 17.00 | 0 | 0In the money | 0New | 73.36% |
| 18 | 32 | +14 | 74.11% | 18.00 | 0 | 0In the money | 0New | 72.79% |
| 0 | 0 | 0New | 88.04% | 19.00 | 0 | 0In the money | 0New | 62.68% |
| 22 | 24 | +2 | 88.66% | 20.00 | 0 | 0In the money | 0New | 62.13% |
| 0 | 0 | 0New | 97.12% | 21.00 | 0 | 0In the money | 0New | 89.07% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.76Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 223.46% | 4.00 | 0 | 0 | 0New | 274.49% |
| 0 | 0In the money | 0New | 188.46% | 5.00 | 3 | 3 | 0 | 232.02% |
| 0 | 0In the money | 0New | 205.73% | 6.00 | 36 | 36 | 0 | 198.42% |
| 1 | 1In the money | 0 | 136.95% | 7.00 | 34 | 34 | 0 | 183.31% |
| 2 | 1In the money | -1 | 132.75% | 8.00 | 120 | 120 | 0 | 146.67% |
| 32 | 32In the money | 0 | 119.05% | 9.00 | 97 | 97 | 0 | 138.02% |
| 161 | 161In the money | 0 | 95.32% | 10.00 | 42 | 42 | 0 | 119.85% |
| 521 | 518In the money | -3 | 96.29% | 11.00 | 71 | 74 | +3 | 80.77% |
| 2,563 | 2,559In the money | -4 | 87.46% | 12.00 | 15 | 15 | 0 | 71.43% |
| 70 | 70In the money | 0 | 85.33% | 13.00 | 10 | 30 | +20 | 94.10% |
| 228 | 226In the money | -2 | 60.75% | 14.00 | 0 | 0 | 0New | 93.52% |
| 49 | 63In the money | +14 | 72.69% | 15.00 | 0 | 13 | +13New | 66.23% |
STOCK PRICE $15.76 | ||||||||
| 21 | 35 | +14 | 69.84% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 62.80% |
| 7 | 10 | +3 | 68.59% | 17.00 | 0 | 0In the money | 0New | 80.33% |
| 9 | 16 | +7 | 73.66% | 18.00 | 0 | 0In the money | 0New | 59.81% |
| 1 | 7 | +6 | 77.59% | 19.00 | 0 | 0In the money | 0New | 49.00% |
| 6 | 6 | 0 | 64.97% | 20.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 100.23% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$15.76Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 232.24% | 3.00 | 0 | 0 | 0New | 359.21% |
| 36 | 36In the money | 0 | 193.67% | 5.00 | 44 | 44 | 0 | 137.50% |
| 0 | 0In the money | 0New | 121.36% | 6.00 | 20 | 20 | 0 | 211.07% |
| 2 | 2In the money | 0 | 135.94% | 7.00 | 39 | 39 | 0 | 181.88% |
| 0 | 0In the money | 0New | 110.30% | 8.00 | 110 | 110 | 0 | 118.03% |
| 182 | 182In the money | 0 | 87.20% | 9.00 | 33 | 33 | 0 | 100.75% |
| 339 | 338In the money | -1 | 100.42% | 10.00 | 1,584 | 1,584 | 0 | 75.10% |
| 59 | 59In the money | 0 | 93.66% | 11.00 | 11 | 11 | 0 | 91.85% |
| 79 | 79In the money | 0 | 76.59% | 12.00 | 48 | 48 | 0 | 65.90% |
| 387 | 386In the money | -1 | 77.32% | 13.00 | 338 | 338 | 0 | 77.28% |
| 10 | 10In the money | 0 | 74.59% | 14.00 | 5 | 5 | 0 | 60.96% |
| 252 | 253In the money | +1 | 62.35% | 15.00 | 65 | 104 | +39 | 44.28% |
STOCK PRICE $15.76 | ||||||||
| 29 | 29 | 0 | 84.19% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 50.24% |
| 18 | 18 | 0 | 51.68% | 17.00 | 0 | 0In the money | 0New | 51.02% |
| 69 | 69 | 0 | 82.83% | 18.00 | 0 | 0In the money | 0New | 43.53% |
| 149 | 144 | -5 | 79.79% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 67.40% | 22.00 | 0 | 0In the money | 0New | 46.12% |
| 102 | 102 | 0 | 70.73% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 94.94% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 75.87% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 112.90% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 73.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$15.76Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.42% | 2.00 | 0 | 0 | 0New | 261.46% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 224.98% |
| 0 | 0In the money | 0New | 150.97% | 4.00 | 0 | 0 | 0New | 182.41% |
| 0 | 0In the money | 0New | 127.13% | 5.00 | 0 | 0 | 0New | 196.81% |
| 0 | 0In the money | 0New | 114.58% | 6.00 | 6 | 6 | 0 | 170.25% |
| 0 | 0In the money | 0New | 97.91% | 7.00 | 5 | 5 | 0 | 113.40% |
| 167 | 167In the money | 0 | 102.80% | 8.00 | 9 | 9 | 0 | 90.65% |
| 0 | 0In the money | 0New | 66.57% | 9.00 | 4 | 4 | 0 | 79.21% |
| 20 | 20In the money | 0 | 79.99% | 10.00 | 3 | 3 | 0 | 97.37% |
| 5 | 5In the money | 0 | 73.91% | 11.00 | 7 | 6 | -1 | 88.22% |
| 58 | 56In the money | -2 | 77.85% | 12.00 | 5 | 5 | 0 | 72.12% |
| 125 | 125In the money | 0 | 70.90% | 13.00 | 30 | 29 | -1 | 52.31% |
| 57 | 57In the money | 0 | 65.47% | 14.00 | 0 | 0 | 0New | 55.53% |
| 23 | 23In the money | 0 | 68.40% | 15.00 | 0 | 0 | 0New | 42.00% |
STOCK PRICE $15.76 | ||||||||
| 24 | 24 | 0 | 66.23% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 46.23% |
| 22 | 43 | +21 | 51.76% | 17.00 | 0 | 0In the money | 0New | 54.68% |
| 0 | 0 | 0New | 65.53% | 18.00 | 0 | 0In the money | 0New | 53.13% |
| 0 | 0 | 0New | 68.58% | 19.00 | 0 | 0In the money | 0New | 52.02% |
| 0 | 0 | 0New | 72.11% | 20.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 0 | 0New | 56.64% | 21.00 | 0 | 0In the money | 0New | 47.91% |
| 0 | 0 | 0New | 84.92% | 25.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 0 | 0New | 371.69% | 1000.00 | 0 | 0In the money | 0New | 804.29% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.76Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 5.00 | 0 | 0 | 0New | 87.17% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 106.33% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 83.80% |
| 0 | 0In the money | 0New | 83.11% | 8.00 | 0 | 0 | 0New | 72.11% |
| 0 | 0In the money | 0New | 75.49% | 9.00 | 0 | 0 | 0New | 99.21% |
| 0 | 0In the money | 0New | 71.75% | 10.00 | 0 | 0 | 0New | 62.06% |
| 0 | 0In the money | 0New | 68.73% | 11.00 | 0 | 0 | 0New | 56.86% |
| 0 | 0In the money | 0New | 56.38% | 12.00 | 0 | 0 | 0New | 58.44% |
| 0 | 0In the money | 0New | 66.90% | 13.00 | 0 | 0 | 0New | 56.75% |
| 0 | 0In the money | 0New | 57.13% | 14.00 | 1 | 1 | 0 | 64.15% |
| 20 | 20In the money | 0 | 54.85% | 15.00 | 0 | 0 | 0New | 58.13% |
STOCK PRICE $15.76 | ||||||||
| 0 | 0 | 0New | 52.59% | 16.00NEAREST ATM | 1 | 1In the money | 0 | 49.48% |
| 0 | 0 | 0New | 60.99% | 17.00 | 0 | 0In the money | 0New | 51.21% |
| 0 | 0 | 0New | 51.59% | 18.00 | 0 | 0In the money | 0New | 42.05% |
| 0 | 0 | 0New | 57.15% | 19.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 56.32% | 20.00 | 0 | 0In the money | 0New | 39.96% |
| 0 | 0 | 0New | 51.32% | 21.00 | 0 | 0In the money | 0New | 46.90% |
| 0 | 0 | 0New | 53.24% | 25.00 | 0 | 0In the money | 0New | 42.47% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.76Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 495 | 548In the money | +53 | 125.36% | 3.00 | 2 | 2 | 0 | 336.20% |
| 218 | 1,262In the money | +1,044 | 99.97% | 5.00 | 97 | 97 | 0 | 193.18% |
| 254 | 254In the money | 0 | 74.89% | 8.00 | 30 | 30 | 0 | 120.75% |
| 202 | 201In the money | -1 | 63.52% | 10.00 | 78 | 78 | 0 | 93.30% |
| 57 | 56In the money | -1 | 60.53% | 12.00 | 266 | 266 | 0 | 81.76% |
| 271 | 272In the money | +1 | 62.83% | 15.00NEAREST ATM | 694 | 694 | 0 | 45.30% |
STOCK PRICE $15.76 | ||||||||
| 638 | 633 | -5 | 59.71% | 17.00 | 34 | 34In the money | 0 | 42.92% |
| 231 | 227 | -4 | 56.55% | 20.00 | 56 | 57In the money | +1 | 41.86% |
| 54 | 54 | 0 | 61.55% | 22.00 | 18 | 18In the money | 0 | 40.66% |
| 45 | 56 | +11 | 69.56% | 25.00 | 0 | 1In the money | +1New | 38.57% |
| 143 | 143 | 0 | 50.18% | 30.00 | 0 | 0In the money | 0New | 44.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days