OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDXCM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $79.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
916 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 811.86% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 766.79% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 559.25% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 0 | 0 | 0New | 457.20% |
| 6 | 6In the money | 0 | 0.00% | 73.00 | 0 | 0 | 0New | 274.76% |
| 0 | 2In the money | +2New | 0.00% | 74.00 | 0 | 30 | +30New | 390.62% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 0 | 31 | +31New | 168.73% |
| 2 | 1In the money | -1 | 0.00% | 76.00 | 0 | 17 | +17New | 222.69% |
| 0 | 0In the money | 0New | 86.18% | 77.00 | 8 | 49 | +41 | 211.45% |
| 5 | 5In the money | 0 | 99.93% | 78.00 | 3 | 60 | +57 | 211.32% |
| 3 | 427In the money | +424 | 81.78% | 79.00NEAREST ATM | 46 | 74 | +28 | 78.57% |
STOCK PRICE $79.08 | ||||||||
| 12 | 65 | +53 | 70.77% | 80.00 | 156 | 352In the money | +196 | 36.58% |
| 39 | 200 | +161 | 145.19% | 81.00 | 56 | 44In the money | -12 | 163.73% |
| 26 | 91 | +65 | 137.36% | 82.00 | 49 | 33In the money | -16 | 170.22% |
| 50 | 75 | +25 | 125.45% | 83.00 | 14 | 14In the money | 0 | 230.85% |
| 184 | 289 | +105 | 149.64% | 84.00 | 139 | 4In the money | -135 | 245.48% |
| 234 | 160 | -74 | 172.82% | 85.00 | 22 | 0In the money | -22 | 265.62% |
| 22 | 27 | +5 | 161.57% | 86.00 | 20 | 2In the money | -18 | 294.39% |
| 112 | 110 | -2 | 259.01% | 87.00 | 14 | 1In the money | -13 | 333.72% |
| 92 | 93 | +1 | 221.49% | 88.00 | 8 | 0In the money | -8 | 348.80% |
| 27 | 26 | -1 | 511.28% | 89.00 | 26 | 0In the money | -26 | 399.45% |
| 71 | 72 | +1 | 425.52% | 90.00 | 1 | 0In the money | -1 | 399.86% |
| 19 | 18 | -1 | 569.24% | 91.00 | 1 | 0In the money | -1 | 437.91% |
| 1 | 1 | 0 | 597.01% | 92.00 | 0 | 0In the money | 0New | 448.18% |
| 11 | 11 | 0 | 512.72% | 93.00 | 0 | 0In the money | 0New | 512.70% |
| 145 | 145 | 0 | 650.47% | 94.00 | 0 | 0In the money | 0New | 549.47% |
| 166 | 166 | 0 | 464.08% | 95.00 | 0 | 0In the money | 0New | 644.27% |
| 3 | 3 | 0 | 582.69% | 96.00 | 0 | 0In the money | 0New | 609.25% |
| 34 | 34 | 0 | 726.06% | 97.00 | 0 | 0In the money | 0New | 645.01% |
| 4 | 4 | 0 | 619.66% | 98.00 | 0 | 0In the money | 0New | 667.69% |
| 1 | 1 | 0 | 756.96% | 99.00 | 0 | 0In the money | 0New | 702.86% |
| 22 | 22 | 0 | 654.20% | 100.00 | 0 | 0In the money | 0New | 638.13% |
| 3 | 3 | 0 | 819.71% | 101.00 | 1 | 0In the money | -1 | 640.94% |
| 0 | 0 | 0New | 842.02% | 102.00 | 1 | 0In the money | -1 | 660.39% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 785.24% |
| 0 | 0 | 0New | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 287.87% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 243.15% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 173.85% |
| 5 | 5In the money | 0 | 93.78% | 60.00 | 0 | 0 | 0New | 163.98% |
| 0 | 0In the money | 0New | 78.64% | 63.00 | 0 | 0 | 0New | 154.80% |
| 0 | 0In the money | 0New | 0.00% | 64.00 | 0 | 0 | 0New | 148.26% |
| 0 | 0In the money | 0New | 68.88% | 65.00 | 4 | 5 | +1 | 129.96% |
| 0 | 0In the money | 0New | 64.10% | 66.00 | 0 | 0 | 0New | 137.07% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 67 | +67New | 99.73% |
| 0 | 0In the money | 0New | 66.83% | 68.00 | 12 | 19 | +7 | 93.21% |
| 0 | 0In the money | 0New | 65.56% | 69.00 | 0 | 5 | +5New | 111.53% |
| 0 | 0In the money | 0New | 71.86% | 70.00 | 69 | 74 | +5 | 89.45% |
| 0 | 0In the money | 0New | 72.50% | 71.00 | 0 | 9 | +9New | 93.10% |
| 0 | 0In the money | 0New | 78.89% | 72.00 | 18 | 19 | +1 | 102.55% |
| 0 | 0In the money | 0New | 79.56% | 73.00 | 13 | 14 | +1 | 90.75% |
| 0 | 4In the money | +4New | 77.60% | 74.00 | 10 | 15 | +5 | 88.71% |
| 0 | 3In the money | +3New | 77.46% | 75.00 | 43 | 519 | +476 | 86.58% |
| 0 | 4In the money | +4New | 78.74% | 76.00 | 19 | 21 | +2 | 91.58% |
| 0 | 0In the money | 0New | 78.82% | 77.00 | 3 | 17 | +14 | 89.40% |
| 0 | 1In the money | +1New | 80.15% | 78.00 | 14 | 25 | +11 | 85.84% |
| 0 | 11In the money | +11New | 79.28% | 79.00NEAREST ATM | 8 | 10 | +2 | 91.61% |
STOCK PRICE $79.08 | ||||||||
| 2 | 13 | +11 | 79.09% | 80.00 | 32 | 40In the money | +8 | 88.54% |
| 1 | 16 | +15 | 80.73% | 81.00 | 15 | 66In the money | +51 | 91.34% |
| 1 | 3 | +2 | 76.24% | 82.00 | 26 | 42In the money | +16 | 87.59% |
| 2 | 2 | 0 | 76.47% | 83.00 | 3 | 6In the money | +3 | 89.89% |
| 5 | 5 | 0 | 88.76% | 84.00 | 17 | 16In the money | -1 | 87.80% |
| 25 | 33 | +8 | 81.21% | 85.00 | 8 | 10In the money | +2 | 85.96% |
| 3 | 3 | 0 | 79.42% | 86.00 | 3 | 3In the money | 0 | 88.49% |
| 8 | 12 | +4 | 90.39% | 87.00 | 0 | 0In the money | 0New | 84.70% |
| 5 | 15 | +10 | 101.94% | 88.00 | 84 | 84In the money | 0 | 88.88% |
| 1 | 5 | +4 | 84.65% | 89.00 | 3 | 2In the money | -1 | 92.77% |
| 987 | 986 | -1 | 79.44% | 90.00 | 0 | 0In the money | 0New | 93.02% |
| 159 | 154 | -5 | 75.07% | 91.00 | 0 | 0In the money | 0New | 94.39% |
| 2 | 2 | 0 | 111.58% | 92.00 | 0 | 0In the money | 0New | 99.16% |
| 26 | 34 | +8 | 72.97% | 93.00 | 0 | 0In the money | 0New | 99.86% |
| 11 | 14 | +3 | 91.38% | 94.00 | 0 | 0In the money | 0New | 95.39% |
| 1,480 | 1,480 | 0 | 90.04% | 95.00 | 0 | 0In the money | 0New | 114.78% |
| 36 | 36 | 0 | 122.37% | 96.00 | 0 | 0In the money | 0New | 112.89% |
| 5 | 5 | 0 | 131.45% | 97.00 | 0 | 0In the money | 0New | 114.80% |
| 97 | 98 | +1 | 125.91% | 98.00 | 0 | 0In the money | 0New | 108.74% |
| 30 | 30 | 0 | 139.07% | 99.00 | 0 | 0In the money | 0New | 122.78% |
| 56 | 66 | +10 | 134.01% | 100.00 | 0 | 0In the money | 0New | 116.19% |
| 0 | 11 | +11New | 137.94% | 101.00 | 0 | 0In the money | 0New | 125.38% |
| 0 | 0 | 0New | 141.80% | 102.00 | 0 | 0In the money | 0New | 126.26% |
| 0 | 0 | 0New | 145.60% | 103.00 | 0 | 0In the money | 0New | 126.87% |
| 0 | 0 | 0New | 149.32% | 104.00 | 0 | 0In the money | 0New | 130.31% |
| 47 | 47 | 0 | 152.98% | 105.00 | 0 | 0In the money | 0New | 139.62% |
| 0 | 0 | 0New | 156.58% | 106.00 | 0 | 0In the money | 0New | 145.85% |
| 0 | 0 | 0New | 160.13% | 107.00 | 0 | 0In the money | 0New | 146.40% |
| 0 | 0 | 0New | 163.62% | 108.00 | 0 | 0In the money | 0New | 155.37% |
Showing strikes 1–50 of 54
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.78% | 45.00 | 0 | 0 | 0New | 212.21% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 184.24% |
| 0 | 0In the money | 0New | 95.93% | 55.00 | 0 | 0 | 0New | 153.75% |
| 0 | 0In the money | 0New | 84.02% | 60.00 | 0 | 0 | 0New | 127.93% |
| 0 | 0In the money | 0New | 60.93% | 62.00 | 0 | 0 | 0New | 119.24% |
| 0 | 0In the money | 0New | 67.62% | 63.00 | 0 | 0 | 0New | 114.46% |
| 0 | 0In the money | 0New | 63.62% | 64.00 | 0 | 0 | 0New | 109.68% |
| 10 | 10In the money | 0 | 49.98% | 65.00 | 2 | 5 | +3 | 104.17% |
| 0 | 0In the money | 0New | 66.96% | 66.00 | 0 | 0 | 0New | 102.08% |
| 0 | 0In the money | 0New | 68.75% | 67.00 | 0 | 0 | 0New | 99.09% |
| 0 | 0In the money | 0New | 64.17% | 68.00 | 0 | 0 | 0New | 95.90% |
| 0 | 0In the money | 0New | 66.09% | 69.00 | 0 | 0 | 0New | 71.88% |
| 0 | 0In the money | 0New | 59.76% | 70.00 | 1 | 4 | +3 | 68.82% |
| 0 | 0In the money | 0New | 63.00% | 71.00 | 0 | 0 | 0New | 79.85% |
| 0 | 0In the money | 0New | 60.20% | 72.00 | 0 | 0 | 0New | 69.80% |
| 0 | 0In the money | 0New | 60.34% | 73.00 | 0 | 0 | 0New | 65.65% |
| 0 | 0In the money | 0New | 60.71% | 74.00 | 0 | 0 | 0New | 68.03% |
| 0 | 8In the money | +8New | 63.98% | 75.00 | 277 | 277 | 0 | 73.50% |
| 0 | 1In the money | +1New | 61.00% | 76.00 | 0 | 0 | 0New | 62.39% |
| 0 | 29In the money | +29New | 60.08% | 77.00 | 3 | 19 | +16 | 64.35% |
| 0 | 29In the money | +29New | 56.89% | 78.00 | 0 | 0 | 0New | 71.25% |
| 0 | 0In the money | 0New | 61.97% | 79.00NEAREST ATM | 1 | 2 | +1 | 65.25% |
STOCK PRICE $79.08 | ||||||||
| 7 | 9 | +2 | 60.68% | 80.00 | 7 | 48In the money | +41 | 67.14% |
| 0 | 2 | +2New | 64.76% | 81.00 | 1 | 12In the money | +11 | 70.02% |
| 0 | 1 | +1New | 65.05% | 82.00 | 0 | 1In the money | +1New | 69.15% |
| 0 | 1 | +1New | 69.31% | 83.00 | 0 | 2In the money | +2New | 68.49% |
| 99 | 101 | +2 | 61.68% | 84.00 | 4 | 4In the money | 0 | 68.11% |
| 5 | 5 | 0 | 60.46% | 85.00 | 5 | 4In the money | -1 | 70.67% |
| 2 | 2 | 0 | 73.38% | 86.00 | 0 | 0In the money | 0New | 71.97% |
| 13 | 14 | +1 | 71.08% | 87.00 | 11 | 11In the money | 0 | 69.04% |
| 3 | 6 | +3 | 63.30% | 88.00 | 0 | 3In the money | +3New | 71.36% |
| 2 | 1 | -1 | 64.46% | 89.00 | 0 | 0In the money | 0New | 78.54% |
| 8 | 9 | +1 | 64.64% | 90.00 | 2 | 2In the money | 0 | 75.20% |
| 1 | 1 | 0 | 83.02% | 91.00 | 0 | 0In the money | 0New | 76.74% |
| 1 | 1 | 0 | 77.18% | 92.00 | 0 | 0In the money | 0New | 76.80% |
| 5 | 5 | 0 | 87.66% | 93.00 | 0 | 0In the money | 0New | 76.43% |
| 5 | 5 | 0 | 88.28% | 94.00 | 0 | 0In the money | 0New | 87.39% |
| 19 | 19 | 0 | 92.27% | 95.00 | 0 | 0In the money | 0New | 86.97% |
| 3 | 3 | 0 | 95.59% | 96.00 | 0 | 0In the money | 0New | 88.88% |
| 1 | 1 | 0 | 97.60% | 97.00 | 0 | 0In the money | 0New | 86.30% |
| 30 | 30 | 0 | 90.66% | 98.00 | 0 | 0In the money | 0New | 86.14% |
| 51 | 51 | 0 | 102.55% | 99.00 | 0 | 0In the money | 0New | 89.01% |
| 33 | 32 | -1 | 104.90% | 100.00 | 0 | 0In the money | 0New | 98.12% |
| 0 | 0 | 0New | 100.05% | 101.00 | 0 | 0In the money | 0New | 99.44% |
| 0 | 0 | 0New | 110.74% | 102.00 | 0 | 0In the money | 0New | 95.53% |
| 0 | 0 | 0New | 112.88% | 103.00 | 0 | 0In the money | 0New | 101.68% |
| 0 | 0 | 0New | 115.66% | 104.00 | 0 | 0In the money | 0New | 98.85% |
| 150 | 150 | 0 | 96.70% | 105.00 | 0 | 0In the money | 0New | 106.92% |
| 0 | 0 | 0New | 125.12% | 110.00 | 0 | 0In the money | 0New | 117.40% |
| 0 | 0 | 0New | 140.22% | 115.00 | 0 | 0In the money | 0New | 130.80% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.69% | 50.00 | 0 | 0 | 0New | 155.36% |
| 0 | 0In the money | 0New | 103.06% | 55.00 | 0 | 0 | 0New | 131.38% |
| 0 | 0In the money | 0New | 86.23% | 60.00 | 0 | 0 | 0New | 109.40% |
| 0 | 0In the money | 0New | 70.64% | 65.00 | 11 | 12 | +1 | 90.25% |
| 0 | 0In the money | 0New | 55.68% | 69.00 | 0 | 0 | 0New | 68.29% |
| 0 | 0In the money | 0New | 59.20% | 70.00 | 20 | 21 | +1 | 62.82% |
| 0 | 0In the money | 0New | 56.76% | 71.00 | 0 | 0 | 0New | 55.94% |
| 0 | 0In the money | 0New | 55.90% | 72.00 | 1 | 1 | 0 | 55.64% |
| 0 | 5In the money | +5New | 56.28% | 73.00 | 2 | 2 | 0 | 54.82% |
| 0 | 0In the money | 0New | 58.38% | 74.00 | 0 | 0 | 0New | 54.34% |
| 0 | 0In the money | 0New | 58.29% | 75.00 | 19 | 20 | +1 | 55.57% |
| 0 | 0In the money | 0New | 59.10% | 76.00 | 16 | 17 | +1 | 54.76% |
| 0 | 0In the money | 0New | 50.48% | 77.00 | 2 | 5 | +3 | 54.50% |
| 0 | 0In the money | 0New | 51.15% | 78.00 | 10 | 16 | +6 | 53.74% |
| 0 | 0In the money | 0New | 51.24% | 79.00NEAREST ATM | 0 | 0 | 0New | 53.15% |
STOCK PRICE $79.08 | ||||||||
| 90 | 90 | 0 | 51.13% | 80.00 | 0 | 0In the money | 0New | 53.36% |
| 0 | 5 | +5New | 51.48% | 81.00 | 12 | 12In the money | 0 | 54.39% |
| 0 | 4 | +4New | 52.32% | 82.00 | 0 | 0In the money | 0New | 55.61% |
| 0 | 0 | 0New | 51.34% | 83.00 | 2 | 2In the money | 0 | 58.45% |
| 0 | 0 | 0New | 51.92% | 84.00 | 1 | 1In the money | 0 | 63.72% |
| 1 | 1 | 0 | 52.06% | 85.00 | 2 | 2In the money | 0 | 63.88% |
| 0 | 0 | 0New | 51.73% | 86.00 | 51 | 51In the money | 0 | 62.95% |
| 0 | 0 | 0New | 51.72% | 87.00 | 25 | 25In the money | 0 | 63.06% |
| 2 | 1 | -1 | 52.55% | 88.00 | 0 | 0In the money | 0New | 62.82% |
| 0 | 0 | 0New | 52.58% | 89.00 | 0 | 0In the money | 0New | 64.66% |
| 2 | 3 | +1 | 56.11% | 90.00 | 0 | 0In the money | 0New | 64.58% |
| 3 | 3 | 0 | 66.51% | 91.00 | 0 | 0In the money | 0New | 65.97% |
| 2 | 2 | 0 | 71.79% | 92.00 | 0 | 0In the money | 0New | 67.16% |
| 0 | 0 | 0New | 66.81% | 93.00 | 0 | 0In the money | 0New | 69.12% |
| 1 | 1 | 0 | 74.00% | 94.00 | 0 | 0In the money | 0New | 69.96% |
| 7 | 6 | -1 | 77.28% | 95.00 | 0 | 0In the money | 0New | 70.60% |
| 3 | 3 | 0 | 78.54% | 96.00 | 0 | 0In the money | 0New | 71.01% |
| 1 | 1 | 0 | 80.69% | 97.00 | 0 | 0In the money | 0New | 75.84% |
| 3 | 3 | 0 | 82.77% | 98.00 | 0 | 0In the money | 0New | 73.63% |
| 5 | 5 | 0 | 66.09% | 99.00 | 0 | 0In the money | 0New | 76.05% |
| 20 | 20 | 0 | 65.80% | 100.00 | 0 | 0In the money | 0New | 77.12% |
| 2 | 3 | +1 | 97.20% | 105.00 | 0 | 0In the money | 0New | 83.76% |
| 0 | 0 | 0New | 107.23% | 110.00 | 0 | 0In the money | 0New | 93.74% |
| 1 | 1 | 0 | 103.16% | 115.00 | 0 | 0In the money | 0New | 84.54% |
| 0 | 0 | 0New | 124.86% | 120.00 | 0 | 0In the money | 0New | 82.85% |
| 0 | 0 | 0New | 133.41% | 125.00 | 0 | 0In the money | 0New | 89.62% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.11% | 45.00 | 0 | 0 | 0New | 92.70% |
| 0 | 0In the money | 0New | 115.38% | 50.00 | 0 | 0 | 0New | 80.32% |
| 0 | 0In the money | 0New | 82.91% | 55.00 | 0 | 0 | 0New | 69.96% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 45 | 45 | 0 | 59.83% |
| 0 | 0In the money | 0New | 54.84% | 65.00 | 77 | 79 | +2 | 55.51% |
| 3 | 3In the money | 0 | 50.55% | 70.00 | 218 | 228 | +10 | 51.55% |
| 2 | 2In the money | 0 | 49.14% | 75.00 | 85 | 94 | +9 | 50.32% |
| 0 | 0In the money | 0New | 48.63% | 76.00 | 4 | 11 | +7 | 49.18% |
| 0 | 0In the money | 0New | 48.90% | 77.00 | 2 | 10 | +8 | 49.47% |
| 0 | 0In the money | 0New | 48.14% | 78.00 | 1 | 1 | 0 | 49.01% |
| 0 | 0In the money | 0New | 48.11% | 79.00NEAREST ATM | 0 | 5 | +5New | 49.00% |
STOCK PRICE $79.08 | ||||||||
| 19 | 73 | +54 | 49.94% | 80.00 | 76 | 80In the money | +4 | 50.85% |
| 0 | 0 | 0New | 50.79% | 81.00 | 3 | 7In the money | +4 | 49.45% |
| 0 | 0 | 0New | 47.78% | 82.00 | 0 | 1In the money | +1New | 49.93% |
| 0 | 0 | 0New | 47.51% | 83.00 | 6 | 9In the money | +3 | 50.04% |
| 0 | 4 | +4New | 48.66% | 84.00 | 0 | 0In the money | 0New | 50.38% |
| 116 | 130 | +14 | 49.82% | 85.00 | 639 | 638In the money | -1 | 47.83% |
| 3 | 3 | 0 | 47.72% | 86.00 | 55 | 55In the money | 0 | 50.62% |
| 3 | 3 | 0 | 47.46% | 87.00 | 28 | 28In the money | 0 | 51.90% |
| 0 | 3 | +3New | 47.16% | 88.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 47.65% | 89.00 | 0 | 0In the money | 0New | 53.02% |
| 396 | 393 | -3 | 49.92% | 90.00 | 24 | 24In the money | 0 | 51.19% |
| 0 | 5 | +5New | 48.15% | 91.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 5 | +5New | 48.65% | 92.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 4 | +4New | 48.90% | 93.00 | 0 | 0In the money | 0New | 55.43% |
| 291 | 293 | +2 | 49.45% | 94.00 | 0 | 0In the money | 0New | 54.94% |
| 409 | 416 | +7 | 50.98% | 95.00 | 0 | 0In the money | 0New | 55.15% |
| 0 | 1 | +1New | 49.83% | 96.00 | 0 | 0In the money | 0New | 55.11% |
| 0 | 11 | +11New | 50.34% | 97.00 | 0 | 0In the money | 0New | 56.02% |
| 0 | 3 | +3New | 51.45% | 98.00 | 0 | 0In the money | 0New | 59.28% |
| 0 | 0 | 0New | 51.63% | 99.00 | 0 | 0In the money | 0New | 57.43% |
| 167 | 163 | -4 | 52.50% | 100.00 | 0 | 0In the money | 0New | 60.72% |
| 346 | 345 | -1 | 54.99% | 105.00 | 0 | 0In the money | 0New | 65.28% |
| 88 | 86 | -2 | 60.61% | 110.00 | 0 | 0In the money | 0New | 58.00% |
| 275 | 275 | 0 | 63.24% | 115.00 | 0 | 0In the money | 0New | 64.74% |
| 108 | 108 | 0 | 69.17% | 120.00 | 0 | 0In the money | 0New | 64.19% |
| 0 | 0 | 0New | 71.97% | 125.00 | 0 | 0In the money | 0New | 77.16% |
| 0 | 0 | 0New | 77.14% | 130.00 | 0 | 0In the money | 0New | 82.90% |
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.26% | 50.00 | 0 | 0 | 0New | 91.02% |
| 0 | 0In the money | 0New | 77.58% | 55.00 | 0 | 0 | 0New | 69.07% |
| 0 | 0In the money | 0New | 48.29% | 60.00 | 0 | 0 | 0New | 59.14% |
| 0 | 0In the money | 0New | 48.18% | 65.00 | 0 | 0 | 0New | 51.33% |
| 0 | 0In the money | 0New | 46.37% | 69.00 | 0 | 0 | 0New | 49.56% |
| 0 | 0In the money | 0New | 48.67% | 70.00 | 13 | 14 | +1 | 49.30% |
| 0 | 0In the money | 0New | 47.32% | 71.00 | 0 | 1 | +1New | 49.38% |
| 0 | 0In the money | 0New | 45.06% | 72.00 | 0 | 0 | 0New | 48.08% |
| 0 | 0In the money | 0New | 50.23% | 73.00 | 0 | 0 | 0New | 46.84% |
| 0 | 0In the money | 0New | 49.71% | 74.00 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 45.47% | 75.00 | 0 | 0 | 0New | 47.85% |
| 0 | 0In the money | 0New | 45.00% | 76.00 | 0 | 0 | 0New | 48.96% |
| 0 | 0In the money | 0New | 44.70% | 77.00 | 0 | 0 | 0New | 46.74% |
| 0 | 0In the money | 0New | 47.68% | 78.00 | 0 | 0 | 0New | 46.58% |
| 0 | 0In the money | 0New | 43.52% | 79.00NEAREST ATM | 0 | 1 | +1New | 46.58% |
STOCK PRICE $79.08 | ||||||||
| 0 | 0 | 0New | 44.69% | 80.00 | 0 | 1In the money | +1New | 48.27% |
| 0 | 0 | 0New | 46.77% | 81.00 | 0 | 5In the money | +5New | 47.57% |
| 0 | 0 | 0New | 44.66% | 82.00 | 0 | 0In the money | 0New | 47.56% |
| 10 | 10 | 0 | 46.35% | 83.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 45.08% | 84.00 | 0 | 0In the money | 0New | 48.15% |
| 0 | 0 | 0New | 45.91% | 85.00 | 0 | 0In the money | 0New | 48.25% |
| 1 | 1 | 0 | 44.15% | 86.00 | 0 | 0In the money | 0New | 49.19% |
| 5 | 5 | 0 | 45.25% | 87.00 | 0 | 0In the money | 0New | 50.49% |
| 0 | 0 | 0New | 45.51% | 88.00 | 0 | 0In the money | 0New | 50.38% |
| 1 | 2 | +1 | 45.14% | 89.00 | 0 | 0In the money | 0New | 52.50% |
| 0 | 1 | +1New | 44.42% | 90.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 1 | +1New | 45.22% | 91.00 | 0 | 0In the money | 0New | 50.29% |
| 0 | 1 | +1New | 45.85% | 92.00 | 0 | 0In the money | 0New | 47.32% |
| 1 | 1 | 0 | 47.57% | 93.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 46.49% | 94.00 | 0 | 0In the money | 0New | 53.33% |
| 4 | 4 | 0 | 45.95% | 95.00 | 0 | 0In the money | 0New | 52.91% |
| 5 | 5 | 0 | 46.73% | 96.00 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 45.98% | 100.00 | 0 | 0In the money | 0New | 54.15% |
| 0 | 0 | 0New | 50.25% | 105.00 | 0 | 0In the money | 0New | 63.76% |
| 0 | 0 | 0New | 54.13% | 110.00 | 0 | 0In the money | 0New | 52.71% |
| 0 | 0 | 0New | 58.39% | 115.00 | 0 | 0In the money | 0New | 58.75% |
| 0 | 0 | 0New | 61.83% | 120.00 | 0 | 0In the money | 0New | 64.48% |
| 0 | 0 | 0New | 72.52% | 125.00 | 0 | 0In the money | 0New | 69.94% |
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $79.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.47% | 50.00 | 0 | 0 | 0New | 103.62% |
| 0 | 0In the money | 0New | 48.38% | 55.00 | 0 | 0 | 0New | 89.89% |
| 0 | 0In the money | 0New | 51.47% | 60.00 | 0 | 0 | 0New | 74.79% |
| 0 | 0In the money | 0New | 47.61% | 65.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 46.21% | 69.00 | 0 | 0 | 0New | 47.43% |
| 0 | 0In the money | 0New | 45.84% | 70.00 | 0 | 1 | +1New | 47.70% |
| 0 | 0In the money | 0New | 45.79% | 71.00 | 0 | 0 | 0New | 46.96% |
| 0 | 0In the money | 0New | 48.36% | 72.00 | 0 | 0 | 0New | 45.96% |
| 0 | 0In the money | 0New | 45.84% | 73.00 | 0 | 0 | 0New | 45.02% |
| 0 | 0In the money | 0New | 49.09% | 74.00 | 0 | 13 | +13New | 46.50% |
| 0 | 0In the money | 0New | 44.08% | 75.00 | 0 | 0 | 0New | 45.21% |
| 0 | 2In the money | +2New | 44.05% | 76.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 48.52% | 77.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 47.29% | 78.00 | 0 | 0 | 0New | 46.31% |
| 0 | 0In the money | 0New | 44.86% | 79.00NEAREST ATM | 0 | 0 | 0New | 45.80% |
STOCK PRICE $79.08 | ||||||||
| 0 | 0 | 0New | 43.56% | 80.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 45.70% | 81.00 | 0 | 0In the money | 0New | 43.90% |
| 0 | 0 | 0New | 44.27% | 82.00 | 0 | 0In the money | 0New | 45.32% |
| 0 | 0 | 0New | 43.71% | 83.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 43.82% | 84.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 1 | +1New | 42.88% | 85.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 42.38% | 86.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 44.54% | 87.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 45.48% | 88.00 | 0 | 0In the money | 0New | 47.14% |
| 0 | 0 | 0New | 45.37% | 89.00 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 44.99% | 90.00 | 0 | 0In the money | 0New | 45.01% |
| 0 | 0 | 0New | 43.98% | 91.00 | 0 | 0In the money | 0New | 48.53% |
| 0 | 0 | 0New | 43.64% | 92.00 | 0 | 0In the money | 0New | 49.47% |
| 0 | 0 | 0New | 44.89% | 93.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 52.53% | 94.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 45.05% | 95.00 | 0 | 0In the money | 0New | 49.99% |
| 0 | 0 | 0New | 55.39% | 96.00 | 0 | 0In the money | 0New | 50.30% |
| 0 | 0 | 0New | 60.76% | 100.00 | 0 | 0In the money | 0New | 52.81% |
| 0 | 0 | 0New | 67.72% | 105.00 | 0 | 0In the money | 0New | 57.27% |
| 0 | 0 | 0New | 72.41% | 110.00 | 0 | 0In the money | 0New | 61.61% |
| 0 | 0 | 0New | 81.19% | 115.00 | 0 | 0In the money | 0New | 57.94% |
| 0 | 0 | 0New | 87.62% | 120.00 | 0 | 0In the money | 0New | 68.59% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 129.10% | 30.00 | 14 | 14 | 0 | 108.52% |
| 15 | 15In the money | 0 | 112.39% | 35.00 | 65 | 65 | 0 | 92.44% |
| 228 | 228In the money | 0 | 100.14% | 40.00 | 148 | 148 | 0 | 78.51% |
| 17 | 17In the money | 0 | 83.59% | 45.00 | 215 | 215 | 0 | 68.87% |
| 43 | 43In the money | 0 | 70.84% | 50.00 | 1,110 | 1,110 | 0 | 61.14% |
| 34 | 34In the money | 0 | 42.89% | 55.00 | 1,841 | 1,841 | 0 | 53.82% |
| 99 | 99In the money | 0 | 47.67% | 60.00 | 593 | 594 | +1 | 49.87% |
| 781 | 781In the money | 0 | 45.67% | 65.00 | 754 | 759 | +5 | 47.13% |
| 342 | 343In the money | +1 | 47.76% | 70.00 | 606 | 610 | +4 | 44.93% |
| 297 | 301In the money | +4 | 42.90% | 75.00 | 152 | 155 | +3 | 43.53% |
STOCK PRICE $79.08 | ||||||||
| 307 | 313 | +6 | 41.83% | 80.00NEAREST ATM | 292 | 287In the money | -5 | 42.98% |
| 837 | 834 | -3 | 40.90% | 85.00 | 392 | 393In the money | +1 | 43.05% |
| 861 | 860 | -1 | 40.62% | 90.00 | 218 | 219In the money | +1 | 44.92% |
| 1,177 | 1,178 | +1 | 43.43% | 95.00 | 89 | 89In the money | 0 | 46.82% |
| 2,303 | 2,297 | -6 | 43.48% | 100.00 | 132 | 132In the money | 0 | 48.57% |
| 624 | 624 | 0 | 43.25% | 105.00 | 1 | 1In the money | 0 | 52.91% |
| 315 | 315 | 0 | 46.40% | 110.00 | 0 | 0In the money | 0New | 55.99% |
| 176 | 176 | 0 | 48.35% | 115.00 | 0 | 0In the money | 0New | 50.68% |
| 306 | 306 | 0 | 50.19% | 120.00 | 0 | 0In the money | 0New | 58.52% |
| 136 | 136 | 0 | 52.58% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 56.36% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 57.77% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 61.10% | 140.00 | 0 | 0In the money | 0New | 76.08% |
| 15 | 15 | 0 | 64.28% | 145.00 | 0 | 0In the money | 0New | 76.28% |
| 66 | 66 | 0 | 67.32% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 70.25% | 155.00 | 0 | 0In the money | 0New | 83.42% |
| 41 | 41 | 0 | 73.05% | 160.00 | 0 | 0In the money | 0New | 86.79% |
| 26 | 26 | 0 | 75.76% | 165.00 | 0 | 0In the money | 0New | 90.05% |
| 33 | 33 | 0 | 78.36% | 170.00 | 0 | 0In the money | 0New | 93.20% |
| 10 | 10 | 0 | 80.88% | 175.00 | 0 | 0In the money | 0New | 96.25% |
| 13 | 13 | 0 | 83.31% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 85.66% | 185.00 | 0 | 0In the money | 0New | 102.08% |
| 0 | 0 | 0New | 87.93% | 190.00 | 0 | 0In the money | 0New | 104.87% |
| 16 | 16 | 0 | 90.14% | 195.00 | 0 | 0In the money | 0New | 112.58% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 110.48% | 30.00 | 68 | 68 | 0 | 107.79% |
| 154 | 154In the money | 0 | 103.86% | 35.00 | 698 | 698 | 0 | 78.80% |
| 10 | 10In the money | 0 | 83.17% | 40.00 | 224 | 224 | 0 | 67.01% |
| 9 | 9In the money | 0 | 74.05% | 45.00 | 998 | 998 | 0 | 60.17% |
| 55 | 55In the money | 0 | 53.56% | 50.00 | 809 | 810 | +1 | 54.93% |
| 30 | 30In the money | 0 | 48.76% | 55.00 | 2,136 | 2,136 | 0 | 51.05% |
| 100 | 101In the money | +1 | 48.70% | 60.00 | 2,601 | 2,602 | +1 | 48.89% |
| 1,307 | 1,307In the money | 0 | 46.12% | 65.00 | 2,022 | 2,026 | +4 | 46.24% |
| 1,027 | 1,028In the money | +1 | 44.48% | 70.00 | 2,752 | 2,752 | 0 | 45.17% |
| 2,374 | 2,374In the money | 0 | 44.00% | 75.00 | 1,754 | 1,757 | +3 | 43.78% |
STOCK PRICE $79.08 | ||||||||
| 971 | 971 | 0 | 43.60% | 80.00NEAREST ATM | 873 | 891In the money | +18 | 43.90% |
| 1,038 | 1,039 | +1 | 43.01% | 85.00 | 833 | 833In the money | 0 | 43.77% |
| 952 | 956 | +4 | 41.69% | 90.00 | 256 | 256In the money | 0 | 43.47% |
| 930 | 945 | +15 | 41.70% | 95.00 | 113 | 118In the money | +5 | 44.12% |
| 2,115 | 2,113 | -2 | 42.82% | 100.00 | 50 | 63In the money | +13 | 45.78% |
| 2,240 | 2,239 | -1 | 43.04% | 105.00 | 500 | 500In the money | 0 | 47.70% |
| 722 | 722 | 0 | 43.62% | 110.00 | 0 | 0In the money | 0New | 50.98% |
| 1,592 | 1,592 | 0 | 44.89% | 115.00 | 0 | 0In the money | 0New | 56.03% |
| 295 | 295 | 0 | 46.93% | 120.00 | 0 | 0In the money | 0New | 51.30% |
| 234 | 234 | 0 | 48.20% | 125.00 | 0 | 0In the money | 0New | 55.36% |
| 634 | 635 | +1 | 49.58% | 130.00 | 0 | 0In the money | 0New | 59.22% |
| 409 | 409 | 0 | 51.51% | 135.00 | 0 | 0In the money | 0New | 62.92% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 80.84% | 35.00 | 24 | 24 | 0 | 62.04% |
| 5 | 5In the money | 0 | 69.52% | 40.00 | 32 | 32 | 0 | 58.01% |
| 3 | 3In the money | 0 | 58.33% | 45.00 | 11 | 11 | 0 | 53.36% |
| 7 | 7In the money | 0 | 51.33% | 50.00 | 338 | 338 | 0 | 50.87% |
| 6 | 6In the money | 0 | 50.51% | 55.00 | 376 | 407 | +31 | 48.49% |
| 13 | 13In the money | 0 | 47.11% | 60.00 | 155 | 163 | +8 | 47.38% |
| 31 | 31In the money | 0 | 46.03% | 65.00 | 779 | 779 | 0 | 45.39% |
| 77 | 76In the money | -1 | 44.54% | 70.00 | 175 | 179 | +4 | 44.12% |
| 36 | 36In the money | 0 | 43.65% | 75.00 | 116 | 119 | +3 | 43.35% |
STOCK PRICE $79.08 | ||||||||
| 39 | 40 | +1 | 42.84% | 80.00NEAREST ATM | 83 | 83In the money | 0 | 43.57% |
| 273 | 273 | 0 | 42.36% | 85.00 | 67 | 67In the money | 0 | 42.25% |
| 37 | 37 | 0 | 41.86% | 90.00 | 307 | 307In the money | 0 | 42.60% |
| 604 | 603 | -1 | 41.58% | 95.00 | 57 | 57In the money | 0 | 42.63% |
| 84 | 84 | 0 | 41.77% | 100.00 | 2 | 2In the money | 0 | 42.95% |
| 74 | 76 | +2 | 43.03% | 105.00 | 0 | 0In the money | 0New | 43.74% |
| 92 | 92 | 0 | 41.85% | 110.00 | 3 | 3In the money | 0 | 44.83% |
| 86 | 86 | 0 | 43.13% | 115.00 | 0 | 0In the money | 0New | 46.90% |
| 34 | 34 | 0 | 43.32% | 120.00 | 0 | 0In the money | 0New | 48.19% |
| 33 | 33 | 0 | 43.82% | 125.00 | 0 | 0In the money | 0New | 47.03% |
| 111 | 111 | 0 | 44.32% | 130.00 | 0 | 0In the money | 0New | 45.63% |
| 16 | 16 | 0 | 45.08% | 135.00 | 0 | 0In the money | 0New | 51.47% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.03% | 35.00 | 2 | 2 | 0 | 56.08% |
| 5 | 5In the money | 0 | 53.47% | 40.00 | 0 | 0 | 0New | 53.23% |
| 2 | 2In the money | 0 | 53.02% | 45.00 | 10 | 10 | 0 | 50.64% |
| 21 | 26In the money | +5 | 50.25% | 50.00 | 91 | 91 | 0 | 48.76% |
| 1 | 1In the money | 0 | 48.46% | 55.00 | 36 | 36 | 0 | 47.28% |
| 0 | 0In the money | 0New | 46.62% | 60.00 | 114 | 114 | 0 | 45.92% |
| 2 | 2In the money | 0 | 45.40% | 65.00 | 90 | 93 | +3 | 44.70% |
| 43 | 43In the money | 0 | 44.44% | 70.00 | 464 | 464 | 0 | 43.21% |
| 11 | 11In the money | 0 | 43.58% | 75.00 | 31 | 31 | 0 | 43.48% |
STOCK PRICE $79.08 | ||||||||
| 18 | 22 | +4 | 42.58% | 80.00NEAREST ATM | 1,509 | 1,509In the money | 0 | 42.82% |
| 104 | 104 | 0 | 42.66% | 85.00 | 39 | 39In the money | 0 | 42.33% |
| 73 | 72 | -1 | 41.88% | 90.00 | 75 | 75In the money | 0 | 42.07% |
| 197 | 197 | 0 | 42.15% | 95.00 | 18 | 18In the money | 0 | 41.97% |
| 150 | 147 | -3 | 41.60% | 100.00 | 16 | 16In the money | 0 | 42.20% |
| 221 | 221 | 0 | 42.04% | 105.00 | 0 | 0In the money | 0New | 42.55% |
| 102 | 102 | 0 | 42.09% | 110.00 | 0 | 0In the money | 0New | 43.25% |
| 2 | 2 | 0 | 41.87% | 115.00 | 0 | 0In the money | 0New | 43.67% |
| 10 | 10 | 0 | 41.61% | 120.00 | 0 | 0In the money | 0New | 44.27% |
| 2 | 2 | 0 | 41.82% | 125.00 | 0 | 0In the money | 0New | 45.42% |
| 1 | 1 | 0 | 42.64% | 130.00 | 0 | 0In the money | 0New | 47.14% |
| 11 | 11 | 0 | 42.85% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.08% | 45.00 | 16 | 16 | 0 | 49.02% |
| 0 | 0In the money | 0New | 49.12% | 50.00 | 3 | 3 | 0 | 47.96% |
| 0 | 0In the money | 0New | 47.74% | 55.00 | 8 | 9 | +1 | 46.62% |
| 0 | 0In the money | 0New | 46.29% | 60.00 | 8 | 8 | 0 | 45.03% |
| 1 | 1In the money | 0 | 45.40% | 65.00 | 7 | 7 | 0 | 44.64% |
| 0 | 0In the money | 0New | 44.65% | 70.00 | 81 | 81 | 0 | 44.39% |
| 0 | 0In the money | 0New | 44.16% | 75.00 | 19 | 19 | 0 | 43.88% |
STOCK PRICE $79.08 | ||||||||
| 4 | 4 | 0 | 43.55% | 80.00NEAREST ATM | 8 | 8In the money | 0 | 44.03% |
| 10 | 10 | 0 | 43.04% | 85.00 | 53 | 53In the money | 0 | 42.80% |
| 12 | 12 | 0 | 43.01% | 90.00 | 41 | 41In the money | 0 | 43.15% |
| 5 | 5 | 0 | 42.68% | 95.00 | 104 | 104In the money | 0 | 43.46% |
| 5 | 5 | 0 | 42.29% | 100.00 | 29 | 29In the money | 0 | 42.56% |
| 28 | 28 | 0 | 42.10% | 105.00 | 0 | 0In the money | 0New | 42.45% |
| 57 | 57 | 0 | 42.22% | 110.00 | 0 | 0In the money | 0New | 42.56% |
| 29 | 29 | 0 | 41.97% | 115.00 | 0 | 0In the money | 0New | 43.08% |
| 24 | 24 | 0 | 41.82% | 120.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 41.97% | 125.00 | 0 | 0In the money | 0New | 44.75% |
| 0 | 0 | 0New | 41.81% | 130.00 | 0 | 0In the money | 0New | 45.99% |
| 2 | 2 | 0 | 41.92% | 135.00 | 0 | 0In the money | 0New | 46.41% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 54.22% | 30.00 | 170 | 185 | +15 | 62.35% |
| 12 | 12In the money | 0 | 52.39% | 35.00 | 69 | 69 | 0 | 51.87% |
| 17 | 17In the money | 0 | 51.87% | 40.00 | 20 | 20 | 0 | 50.65% |
| 8 | 8In the money | 0 | 49.76% | 45.00 | 157 | 157 | 0 | 48.48% |
| 92 | 92In the money | 0 | 48.75% | 50.00 | 449 | 449 | 0 | 47.57% |
| 28 | 25In the money | -3 | 47.73% | 55.00 | 2,069 | 2,069 | 0 | 46.45% |
| 133 | 132In the money | -1 | 46.68% | 60.00 | 2,416 | 2,416 | 0 | 45.80% |
| 163 | 163In the money | 0 | 45.79% | 65.00 | 957 | 957 | 0 | 45.32% |
| 218 | 218In the money | 0 | 45.35% | 70.00 | 131 | 131 | 0 | 44.78% |
| 74 | 74In the money | 0 | 44.77% | 75.00 | 21 | 21 | 0 | 44.37% |
STOCK PRICE $79.08 | ||||||||
| 74 | 74 | 0 | 44.42% | 80.00NEAREST ATM | 438 | 438In the money | 0 | 43.92% |
| 714 | 714 | 0 | 44.00% | 85.00 | 406 | 406In the money | 0 | 43.77% |
| 61 | 61 | 0 | 43.70% | 90.00 | 112 | 112In the money | 0 | 43.63% |
| 913 | 913 | 0 | 43.41% | 95.00 | 509 | 509In the money | 0 | 43.25% |
| 808 | 818 | +10 | 43.18% | 100.00 | 501 | 501In the money | 0 | 43.13% |
| 94 | 94 | 0 | 42.91% | 105.00 | 2 | 2In the money | 0 | 43.00% |
| 195 | 195 | 0 | 42.79% | 110.00 | 0 | 0In the money | 0New | 43.11% |
| 614 | 614 | 0 | 42.73% | 115.00 | 0 | 0In the money | 0New | 43.17% |
| 201 | 201 | 0 | 42.78% | 120.00 | 0 | 0In the money | 0New | 43.47% |
| 2,072 | 2,072 | 0 | 42.66% | 125.00 | 0 | 0In the money | 0New | 43.66% |
| 1,398 | 1,398 | 0 | 42.75% | 130.00 | 0 | 0In the money | 0New | 44.66% |
| 157 | 157 | 0 | 42.36% | 135.00 | 0 | 0In the money | 0New | 46.42% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$79.08Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 48.82% | 45.00 | 16 | 32 | +16 | 47.73% |
| 0 | 0In the money | 0New | 47.86% | 50.00 | 1 | 3 | +2 | 46.81% |
| 0 | 0In the money | 0New | 47.25% | 55.00 | 1 | 1 | 0 | 46.84% |
| 0 | 0In the money | 0New | 46.57% | 60.00 | 12 | 192 | +180 | 45.96% |
| 6 | 6In the money | 0 | 45.99% | 65.00 | 1 | 1 | 0 | 46.56% |
| 13 | 13In the money | 0 | 45.52% | 70.00 | 1 | 1 | 0 | 45.25% |
| 13 | 13In the money | 0 | 45.15% | 75.00 | 0 | 0 | 0New | 44.97% |
STOCK PRICE $79.08 | ||||||||
| 0 | 1 | +1New | 44.88% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 44.58% |
| 0 | 0 | 0New | 44.60% | 85.00 | 1 | 1In the money | 0 | 44.44% |
| 1 | 41 | +40 | 44.34% | 90.00 | 2 | 2In the money | 0 | 44.24% |
| 26 | 6 | -20 | 44.01% | 95.00 | 0 | 0In the money | 0New | 43.97% |
| 3 | 3 | 0 | 43.84% | 100.00 | 4 | 4In the money | 0 | 43.77% |
| 31 | 11 | -20 | 43.63% | 105.00 | 0 | 0In the money | 0New | 43.67% |
| 21 | 21 | 0 | 43.52% | 110.00 | 0 | 0In the money | 0New | 43.56% |
| 0 | 0 | 0New | 43.40% | 115.00 | 0 | 0In the money | 0New | 43.58% |
| 0 | 0 | 0New | 43.19% | 120.00 | 0 | 0In the money | 0New | 43.66% |
| 4 | 4 | 0 | 43.13% | 125.00 | 1 | 1In the money | 0 | 43.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days