OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDXPE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $157.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
254 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$157.54Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 230.03% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 213.27% |
| 0 | 0In the money | 0New | 100.74% | 75.00 | 2 | 2 | 0 | 197.72% |
| 1 | 1In the money | 0 | 98.70% | 80.00 | 2 | 2 | 0 | 183.20% |
| 0 | 0In the money | 0New | 103.96% | 85.00 | 2 | 2 | 0 | 169.56% |
| 0 | 0In the money | 0New | 97.34% | 90.00 | 0 | 0 | 0New | 156.68% |
| 4 | 4In the money | 0 | 90.73% | 95.00 | 1 | 1 | 0 | 144.47% |
| 0 | 0In the money | 0New | 90.33% | 100.00 | 1 | 1 | 0 | 132.83% |
| 0 | 0In the money | 0New | 81.36% | 105.00 | 1 | 1 | 0 | 121.68% |
| 5 | 5In the money | 0 | 81.21% | 110.00 | 1 | 1 | 0 | 110.98% |
| 0 | 0In the money | 0New | 76.77% | 115.00 | 0 | 0 | 0New | 100.63% |
| 0 | 0In the money | 0New | 72.46% | 120.00 | 2 | 2 | 0 | 90.60% |
| 0 | 0In the money | 0New | 76.27% | 125.00 | 0 | 0 | 0New | 80.82% |
| 0 | 0In the money | 0New | 71.53% | 130.00 | 2 | 2 | 0 | 71.99% |
| 1 | 1In the money | 0 | 68.59% | 135.00 | 1 | 1 | 0 | 66.08% |
| 2 | 2In the money | 0 | 67.67% | 140.00 | 0 | 0 | 0New | 63.55% |
| 17 | 17In the money | 0 | 66.19% | 145.00 | 35 | 35 | 0 | 60.96% |
| 71 | 71In the money | 0 | 65.97% | 150.00 | 4 | 4 | 0 | 63.10% |
| 21 | 21In the money | 0 | 66.36% | 155.00 | 1 | 1 | 0 | 60.24% |
STOCK PRICE $157.54 | ||||||||
| 3 | 3 | 0 | 62.84% | 160.00NEAREST ATM | 20 | 20In the money | 0 | 58.30% |
| 1 | 1 | 0 | 64.22% | 165.00 | 1 | 1In the money | 0 | 59.37% |
| 43 | 43 | 0 | 61.15% | 170.00 | 1 | 3In the money | +2 | 60.23% |
| 24 | 24 | 0 | 61.53% | 175.00 | 3 | 3In the money | 0 | 60.20% |
| 34 | 34 | 0 | 60.84% | 180.00 | 0 | 0In the money | 0New | 61.07% |
| 4 | 4 | 0 | 62.67% | 185.00 | 1 | 1In the money | 0 | 61.09% |
| 95 | 95 | 0 | 66.26% | 190.00 | 12 | 12In the money | 0 | 62.98% |
| 7 | 9 | +2 | 69.40% | 195.00 | 34 | 34In the money | 0 | 56.91% |
| 46 | 46 | 0 | 73.14% | 200.00 | 2 | 2In the money | 0 | 53.96% |
| 37 | 37 | 0 | 86.00% | 210.00 | 27 | 27In the money | 0 | 0.00% |
| 9 | 9 | 0 | 93.19% | 220.00 | 11 | 11In the money | 0 | 0.00% |
| 2 | 2 | 0 | 101.39% | 230.00 | 15 | 15In the money | 0 | 73.73% |
| 1 | 1 | 0 | 109.28% | 240.00 | 27 | 27In the money | 0 | 78.75% |
| 2 | 2 | 0 | 116.68% | 250.00 | 0 | 0In the money | 0New | 80.07% |
| 3 | 3 | 0 | 123.64% | 260.00 | 0 | 0In the money | 0New | 85.85% |
| 0 | 0 | 0New | 130.23% | 270.00 | 0 | 0In the money | 0New | 94.68% |
| 0 | 0 | 0New | 136.47% | 280.00 | 0 | 0In the money | 0New | 96.66% |
| 0 | 0 | 0New | 142.40% | 290.00 | 0 | 0In the money | 0New | 101.74% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$157.54Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.69% | 120.00 | 0 | 0 | 0New | 65.42% |
| 0 | 0In the money | 0New | 58.24% | 125.00 | 0 | 0 | 0New | 59.05% |
| 0 | 0In the money | 0New | 56.46% | 130.00 | 0 | 0 | 0New | 58.35% |
| 0 | 0In the money | 0New | 57.51% | 135.00 | 1 | 1 | 0 | 57.29% |
| 0 | 0In the money | 0New | 56.44% | 140.00 | 0 | 0 | 0New | 56.26% |
| 0 | 0In the money | 0New | 55.43% | 145.00 | 0 | 0 | 0New | 55.83% |
| 0 | 0In the money | 0New | 55.03% | 150.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 54.88% | 155.00 | 0 | 0 | 0New | 54.76% |
STOCK PRICE $157.54 | ||||||||
| 0 | 0 | 0New | 54.58% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 54.30% |
| 0 | 0 | 0New | 54.74% | 165.00 | 0 | 0In the money | 0New | 53.47% |
| 0 | 0 | 0New | 54.03% | 170.00 | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 54.54% | 175.00 | 0 | 0In the money | 0New | 52.94% |
| 0 | 0 | 0New | 53.65% | 180.00 | 0 | 0In the money | 0New | 54.38% |
| 0 | 0 | 0New | 53.93% | 185.00 | 0 | 0In the money | 0New | 53.50% |
| 0 | 0 | 0New | 54.48% | 190.00 | 0 | 0In the money | 0New | 54.96% |
| 0 | 0 | 0New | 54.24% | 195.00 | 0 | 0In the money | 0New | 54.55% |
| 0 | 0 | 0New | 53.55% | 200.00 | 0 | 0In the money | 0New | 55.74% |
| 0 | 0 | 0New | 59.22% | 210.00 | 0 | 0In the money | 0New | 55.25% |
| 0 | 0 | 0New | 66.15% | 220.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 72.23% | 230.00 | 0 | 0In the money | 0New | 58.23% |
| 0 | 0 | 0New | 77.29% | 240.00 | 0 | 0In the money | 0New | 63.43% |
| 0 | 0 | 0New | 82.58% | 250.00 | 0 | 0In the money | 0New | 64.42% |
| 0 | 0 | 0New | 87.57% | 260.00 | 0 | 0In the money | 0New | 68.95% |
| 0 | 0 | 0New | 92.28% | 270.00 | 0 | 0In the money | 0New | 73.28% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$157.54Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.37% | 75.00 | 0 | 0 | 0New | 98.48% |
| 1 | 1In the money | 0 | 67.62% | 80.00 | 0 | 0 | 0New | 91.34% |
| 1 | 1In the money | 0 | 66.19% | 85.00 | 0 | 0 | 0New | 84.63% |
| 1 | 1In the money | 0 | 62.74% | 90.00 | 0 | 0 | 0New | 78.29% |
| 0 | 0In the money | 0New | 62.59% | 95.00 | 0 | 0 | 0New | 72.29% |
| 0 | 0In the money | 0New | 59.60% | 100.00 | 10 | 10 | 0 | 66.56% |
| 0 | 0In the money | 0New | 58.04% | 105.00 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 57.27% | 110.00 | 0 | 0 | 0New | 55.82% |
| 0 | 0In the money | 0New | 55.78% | 115.00 | 0 | 0 | 0New | 53.93% |
| 1 | 1In the money | 0 | 54.03% | 120.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 53.16% | 125.00 | 0 | 0 | 0New | 51.78% |
| 0 | 0In the money | 0New | 53.04% | 130.00 | 0 | 0 | 0New | 50.87% |
| 0 | 0In the money | 0New | 51.10% | 135.00 | 0 | 0 | 0New | 50.97% |
| 0 | 0In the money | 0New | 51.38% | 140.00 | 0 | 0 | 0New | 50.45% |
| 1 | 1In the money | 0 | 50.46% | 145.00 | 0 | 0 | 0New | 49.75% |
| 0 | 0In the money | 0New | 49.70% | 150.00 | 0 | 0 | 0New | 49.31% |
| 0 | 0In the money | 0New | 49.78% | 155.00 | 0 | 0 | 0New | 48.80% |
STOCK PRICE $157.54 | ||||||||
| 4 | 4 | 0 | 49.38% | 160.00NEAREST ATM | 1 | 1In the money | 0 | 49.64% |
| 2 | 2 | 0 | 49.50% | 165.00 | 1 | 1In the money | 0 | 49.14% |
| 2 | 2 | 0 | 49.20% | 170.00 | 0 | 0In the money | 0New | 49.31% |
| 1 | 1 | 0 | 48.35% | 175.00 | 0 | 0In the money | 0New | 48.92% |
| 0 | 0 | 0New | 49.10% | 180.00 | 0 | 0In the money | 0New | 48.98% |
| 0 | 0 | 0New | 48.96% | 185.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 49.11% | 190.00 | 0 | 0In the money | 0New | 48.61% |
| 0 | 0 | 0New | 48.34% | 195.00 | 0 | 0In the money | 0New | 48.72% |
| 3 | 3 | 0 | 48.75% | 200.00 | 0 | 0In the money | 0New | 48.33% |
| 0 | 0 | 0New | 49.05% | 210.00 | 0 | 0In the money | 0New | 48.83% |
| 2 | 2 | 0 | 48.58% | 220.00 | 0 | 0In the money | 0New | 49.54% |
| 0 | 0 | 0New | 49.35% | 230.00 | 0 | 0In the money | 0New | 49.04% |
| 2 | 2 | 0 | 53.28% | 240.00 | 0 | 0In the money | 0New | 50.52% |
| 2 | 2 | 0 | 56.96% | 250.00 | 0 | 0In the money | 0New | 51.95% |
| 1 | 1 | 0 | 60.28% | 260.00 | 0 | 0In the money | 0New | 53.89% |
| 1 | 1 | 0 | 63.09% | 270.00 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 66.18% | 280.00 | 0 | 0In the money | 0New | 59.26% |
| 0 | 0 | 0New | 69.11% | 290.00 | 0 | 0In the money | 0New | 62.28% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$157.54Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.64% | 90.00 | 0 | 0 | 0New | 60.24% |
| 0 | 0In the money | 0New | 56.90% | 95.00 | 0 | 0 | 0New | 58.84% |
| 0 | 0In the money | 0New | 57.20% | 100.00 | 0 | 0 | 0New | 59.44% |
| 0 | 0In the money | 0New | 55.86% | 105.00 | 0 | 0 | 0New | 57.09% |
| 0 | 0In the money | 0New | 55.81% | 110.00 | 0 | 0 | 0New | 56.48% |
| 0 | 0In the money | 0New | 54.48% | 115.00 | 0 | 0 | 0New | 55.14% |
| 0 | 0In the money | 0New | 54.64% | 120.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 54.28% | 125.00 | 1 | 1 | 0 | 54.89% |
| 0 | 0In the money | 0New | 53.73% | 130.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 53.50% | 135.00 | 1 | 1 | 0 | 54.04% |
| 0 | 0In the money | 0New | 53.37% | 140.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 52.97% | 145.00 | 0 | 0 | 0New | 53.63% |
| 0 | 0In the money | 0New | 52.68% | 150.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 52.83% | 155.00 | 0 | 0 | 0New | 53.00% |
STOCK PRICE $157.54 | ||||||||
| 0 | 0 | 0New | 52.31% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 52.94% |
| 0 | 0 | 0New | 52.45% | 165.00 | 0 | 0In the money | 0New | 52.65% |
| 0 | 0 | 0New | 51.96% | 170.00 | 0 | 0In the money | 0New | 52.48% |
| 0 | 0 | 0New | 52.04% | 175.00 | 0 | 0In the money | 0New | 52.41% |
| 0 | 1 | +1New | 52.14% | 180.00 | 0 | 0In the money | 0New | 52.59% |
| 1 | 1 | 0 | 52.21% | 185.00 | 0 | 0In the money | 0New | 51.85% |
| 0 | 0 | 0New | 52.03% | 190.00 | 0 | 0In the money | 0New | 52.23% |
| 0 | 0 | 0New | 51.29% | 195.00 | 0 | 0In the money | 0New | 51.80% |
| 0 | 0 | 0New | 52.05% | 200.00 | 0 | 0In the money | 0New | 51.79% |
| 0 | 0 | 0New | 51.43% | 210.00 | 0 | 0In the money | 0New | 51.85% |
| 2 | 2 | 0 | 51.27% | 220.00 | 0 | 0In the money | 0New | 51.73% |
| 0 | 0 | 0New | 51.26% | 230.00 | 0 | 0In the money | 0New | 51.67% |
| 0 | 0 | 0New | 51.27% | 240.00 | 0 | 0In the money | 0New | 51.62% |
| 0 | 0 | 0New | 51.18% | 250.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 51.05% | 260.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 51.90% | 270.00 | 0 | 0In the money | 0New | 52.87% |
| 0 | 1 | +1New | 54.84% | 280.00 | 0 | 0In the money | 0New | 53.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days