OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDYN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $15.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.77Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.97% | 9.00 | 6 | 6 | 0 | 98.13% |
| 10 | 10In the money | 0 | 173.61% | 10.00 | 0 | 0 | 0New | 150.41% |
| 0 | 0In the money | 0New | 151.80% | 11.00 | 0 | 0 | 0New | 132.03% |
| 0 | 0In the money | 0New | 126.35% | 12.00 | 0 | 0 | 0New | 113.81% |
| 1 | 1In the money | 0 | 106.14% | 13.00 | 1 | 1 | 0 | 133.44% |
| 0 | 0In the money | 0New | 115.55% | 14.00 | 75 | 75 | 0 | 182.35% |
| 930 | 930In the money | 0 | 82.12% | 15.00 | 735 | 735 | 0 | 62.40% |
STOCK PRICE $15.77 | ||||||||
| 2,054 | 2,054 | 0 | 88.36% | 16.00NEAREST ATM | 1 | 1In the money | 0 | 86.94% |
| 5,331 | 5,332 | +1 | 75.81% | 17.00 | 347 | 347In the money | 0 | 52.18% |
| 13,031 | 13,031 | 0 | 67.93% | 18.00 | 49 | 49In the money | 0 | 55.94% |
| 23 | 23 | 0 | 143.97% | 19.00 | 0 | 0In the money | 0New | 80.28% |
| 6 | 6 | 0 | 95.56% | 20.00 | 0 | 0In the money | 0New | 59.16% |
| 0 | 0 | 0New | 104.65% | 21.00 | 0 | 0In the money | 0New | 58.98% |
| 0 | 0 | 0New | 112.62% | 22.00 | 0 | 0In the money | 0New | 83.82% |
| 0 | 0 | 0New | 117.42% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.56% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 100.78% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.71% | 26.00 | 0 | 0In the money | 0New | 105.26% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$15.77Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 323.48% | 2.50 | 0 | 0 | 0New | 214.28% |
| 15 | 15In the money | 0 | 231.13% | 5.00 | 0 | 0 | 0New | 289.74% |
| 0 | 0In the money | 0New | 168.82% | 7.50 | 0 | 0 | 0New | 199.78% |
| 33 | 33In the money | 0 | 114.14% | 10.00 | 0 | 0 | 0New | 132.88% |
| 2 | 2In the money | 0 | 89.06% | 12.50 | 6 | 6 | 0 | 58.06% |
| 0 | 0In the money | 0New | 78.02% | 14.00 | 5 | 5 | 0 | 71.14% |
| 136 | 136In the money | 0 | 56.62% | 15.00 | 327 | 327 | 0 | 79.48% |
STOCK PRICE $15.77 | ||||||||
| 46 | 46 | 0 | 82.60% | 16.00NEAREST ATM | 1 | 1In the money | 0 | 63.99% |
| 119 | 119 | 0 | 84.69% | 17.50 | 258 | 258In the money | 0 | 57.74% |
| 17 | 17 | 0 | 85.34% | 19.00 | 3,185 | 3,185In the money | 0 | 53.86% |
| 1,453 | 1,453 | 0 | 63.71% | 20.00 | 782 | 782In the money | 0 | 0.00% |
| 62 | 62 | 0 | 117.08% | 21.00 | 0 | 0In the money | 0New | 52.18% |
| 15 | 15 | 0 | 106.10% | 22.50 | 2,880 | 2,880In the money | 0 | 70.48% |
| 65 | 65 | 0 | 108.54% | 24.00 | 1 | 1In the money | 0 | 0.00% |
| 297 | 297 | 0 | 101.58% | 25.00 | 20 | 20In the money | 0 | 0.00% |
| 395 | 395 | 0 | 120.37% | 26.00 | 45 | 45In the money | 0 | 0.00% |
| 557 | 557 | 0 | 122.91% | 27.00 | 146 | 146In the money | 0 | 0.00% |
| 0 | 0 | 0New | 133.72% | 28.00 | 50 | 50In the money | 0 | 0.00% |
| 51 | 51 | 0 | 137.34% | 30.00 | 117 | 117In the money | 0 | 0.00% |
| 3 | 3 | 0 | 145.86% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 86 | -36 | 157.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 164.27% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$15.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 167.69% | 3.00 | 0 | 0 | 0New | 340.39% |
| 0 | 0In the money | 0New | 156.36% | 5.00 | 0 | 0 | 0New | 236.91% |
| 2 | 2In the money | 0 | 107.73% | 8.00 | 2 | 2 | 0 | 160.68% |
| 2 | 2In the money | 0 | 71.46% | 10.00 | 8 | 8 | 0 | 126.85% |
| 41 | 41In the money | 0 | 90.83% | 13.00 | 4 | 4 | 0 | 78.64% |
| 14 | 14In the money | 0 | 84.89% | 15.00NEAREST ATM | 498 | 498 | 0 | 89.23% |
STOCK PRICE $15.77 | ||||||||
| 84 | 84 | 0 | 76.12% | 17.00 | 11 | 11In the money | 0 | 71.22% |
| 38 | 38 | 0 | 93.26% | 20.00 | 35 | 35In the money | 0 | 80.28% |
| 22 | 22 | 0 | 92.21% | 22.00 | 25 | 25In the money | 0 | 83.17% |
| 86 | 86 | 0 | 101.89% | 25.00 | 26 | 26In the money | 0 | 77.21% |
| 16 | 16 | 0 | 109.42% | 27.00 | 63 | 63In the money | 0 | 0.00% |
| 47 | 47 | 0 | 116.36% | 30.00 | 35 | 35In the money | 0 | 0.00% |
| 14 | 14 | 0 | 123.55% | 32.00 | 9 | 9In the money | 0 | 0.00% |
| 14 | 14 | 0 | 132.04% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 136.63% | 37.00 | 0 | 0In the money | 0New | 109.73% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$15.77Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 273.01% |
| 1 | 1In the money | 0 | 139.56% | 5.00 | 0 | 0 | 0New | 176.43% |
| 2 | 2In the money | 0 | 127.88% | 8.00 | 0 | 0 | 0New | 155.28% |
| 10,020 | 10,020In the money | 0 | 116.96% | 10.00 | 1 | 1 | 0 | 136.28% |
| 57 | 57In the money | 0 | 119.97% | 13.00 | 49 | 49 | 0 | 132.81% |
| 88 | 88In the money | 0 | 118.48% | 15.00 | 113 | 119 | +6 | 127.89% |
STOCK PRICE $15.77 | ||||||||
| 51 | 51 | 0 | 133.90% | 16.00NEAREST ATM | 18 | 18In the money | 0 | 136.62% |
| 19 | 19 | 0 | 124.12% | 17.00 | 79 | 79In the money | 0 | 124.39% |
| 17 | 17 | 0 | 120.59% | 18.00 | 8 | 467In the money | +459 | 126.20% |
| 12 | 12 | 0 | 124.06% | 19.00 | 85 | 85In the money | 0 | 127.33% |
| 1,153 | 1,153 | 0 | 120.72% | 20.00 | 39 | 39In the money | 0 | 127.88% |
| 0 | 0 | 0New | 123.07% | 21.00 | 167 | 167In the money | 0 | 113.06% |
| 91 | 91 | 0 | 120.05% | 22.00 | 14 | 14In the money | 0 | 125.03% |
| 131 | 131 | 0 | 117.82% | 23.00 | 6 | 6In the money | 0 | 124.20% |
| 142 | 142 | 0 | 111.47% | 24.00 | 5 | 5In the money | 0 | 122.96% |
| 20,165 | 20,180 | +15 | 118.36% | 25.00 | 316 | 316In the money | 0 | 120.03% |
| 25 | 25 | 0 | 119.99% | 26.00 | 47 | 47In the money | 0 | 123.11% |
| 37 | 37 | 0 | 132.60% | 27.00 | 94 | 94In the money | 0 | 124.65% |
| 58 | 58 | 0 | 118.60% | 28.00 | 89 | 89In the money | 0 | 119.28% |
| 17 | 17 | 0 | 130.99% | 29.00 | 147 | 147In the money | 0 | 118.83% |
| 3,530 | 3,530 | 0 | 119.36% | 30.00 | 203 | 203In the money | 0 | 109.28% |
| 39 | 39 | 0 | 120.41% | 31.00 | 115 | 115In the money | 0 | 107.79% |
| 67 | 67 | 0 | 119.22% | 32.00 | 51 | 51In the money | 0 | 120.10% |
| 9 | 9 | 0 | 112.67% | 33.00 | 0 | 0In the money | 0New | 116.95% |
| 29 | 29 | 0 | 120.38% | 34.00 | 0 | 0In the money | 0New | 119.78% |
| 29,019 | 29,019 | 0 | 116.26% | 35.00 | 0 | 0In the money | 0New | 102.59% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$15.77Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.22% | 3.00 | 0 | 0 | 0New | 211.12% |
| 0 | 0In the money | 0New | 125.11% | 5.00 | 0 | 0 | 0New | 139.98% |
| 0 | 0In the money | 0New | 109.61% | 7.00 | 0 | 0 | 0New | 122.31% |
| 0 | 0In the money | 0New | 96.44% | 8.00 | 0 | 0 | 0New | 113.09% |
| 0 | 0In the money | 0New | 100.56% | 9.00 | 0 | 0 | 0New | 115.39% |
| 0 | 0In the money | 0New | 103.50% | 10.00 | 0 | 0 | 0New | 111.69% |
| 0 | 0In the money | 0New | 104.46% | 11.00 | 0 | 0 | 0New | 112.51% |
| 0 | 0In the money | 0New | 105.47% | 12.00 | 0 | 0 | 0New | 100.86% |
| 0 | 0In the money | 0New | 102.91% | 13.00 | 0 | 0 | 0New | 107.20% |
| 0 | 0In the money | 0New | 104.52% | 14.00 | 0 | 0 | 0New | 95.10% |
| 0 | 0In the money | 0New | 99.68% | 15.00 | 0 | 0 | 0New | 105.56% |
STOCK PRICE $15.77 | ||||||||
| 0 | 0 | 0New | 98.87% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 107.09% |
| 0 | 0 | 0New | 105.84% | 17.00 | 8 | 7In the money | -1 | 98.58% |
| 0 | 0 | 0New | 103.83% | 18.00 | 0 | 6In the money | +6New | 99.11% |
| 1 | 1 | 0 | 98.48% | 19.00 | 0 | 0In the money | 0New | 107.15% |
| 0 | 0 | 0New | 102.68% | 20.00 | 0 | 0In the money | 0New | 93.76% |
| 32 | 32 | 0 | 100.10% | 21.00 | 0 | 0In the money | 0New | 97.87% |
| 0 | 0 | 0New | 103.03% | 22.00 | 0 | 0In the money | 0New | 99.61% |
| 0 | 0 | 0New | 99.34% | 23.00 | 0 | 0In the money | 0New | 102.97% |
| 0 | 0 | 0New | 84.57% | 24.00 | 0 | 0In the money | 0New | 102.11% |
| 0 | 0 | 0New | 103.72% | 25.00 | 0 | 0In the money | 0New | 102.94% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$15.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.22% | 3.00 | 0 | 0 | 0New | 114.68% |
| 1 | 1In the money | 0 | 115.47% | 5.00 | 1 | 1 | 0 | 162.00% |
| 57 | 57In the money | 0 | 96.69% | 8.00 | 0 | 0 | 0New | 79.06% |
| 26 | 26In the money | 0 | 85.66% | 10.00 | 0 | 0 | 0New | 98.04% |
| 212 | 212In the money | 0 | 82.75% | 13.00 | 2 | 2 | 0 | 89.10% |
| 201 | 209In the money | +8 | 85.43% | 15.00NEAREST ATM | 24 | 24 | 0 | 81.22% |
STOCK PRICE $15.77 | ||||||||
| 445 | 445 | 0 | 81.14% | 17.00 | 458 | 479In the money | +21 | 77.57% |
| 70 | 65 | -5 | 78.27% | 20.00 | 141 | 141In the money | 0 | 76.30% |
| 109 | 109 | 0 | 77.59% | 22.00 | 227 | 227In the money | 0 | 76.42% |
| 25 | 25 | 0 | 78.63% | 25.00 | 306 | 306In the money | 0 | 77.73% |
| 5 | 5 | 0 | 75.12% | 27.00 | 242 | 242In the money | 0 | 76.24% |
| 1 | 1 | 0 | 80.55% | 30.00 | 96 | 96In the money | 0 | 80.26% |
| 13 | 13 | 0 | 84.19% | 32.00 | 5 | 5In the money | 0 | 78.67% |
| 138 | 138 | 0 | 89.08% | 35.00 | 26 | 26In the money | 0 | 75.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days