OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $59.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
340 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.48% | 25.00 | 0 | 0 | 0New | 300.33% |
| 0 | 0In the money | 0New | 136.73% | 27.50 | 0 | 0 | 0New | 272.67% |
| 0 | 0In the money | 0New | 121.81% | 30.00 | 0 | 0 | 0New | 247.65% |
| 0 | 0In the money | 0New | 108.01% | 32.50 | 0 | 0 | 0New | 224.77% |
| 0 | 0In the money | 0New | 95.15% | 35.00 | 1 | 1 | 0 | 158.38% |
| 0 | 0In the money | 0New | 97.71% | 37.50 | 0 | 0 | 0New | 183.88% |
| 0 | 0In the money | 0New | 71.68% | 40.00 | 1 | 1 | 0 | 165.31% |
| 0 | 0In the money | 0New | 60.95% | 42.50 | 28 | 28 | 0 | 147.71% |
| 0 | 0In the money | 0New | 78.86% | 45.00 | 0 | 0 | 0New | 112.63% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 97.76% |
| 0 | 0In the money | 0New | 32.13% | 50.00 | 2 | 2 | 0 | 83.24% |
| 18 | 18In the money | 0 | 43.30% | 52.50 | 3 | 3 | 0 | 30.20% |
| 14 | 14In the money | 0 | 36.03% | 55.00 | 2 | 2 | 0 | 30.88% |
| 21 | 21In the money | 0 | 37.53% | 57.50 | 12 | 12 | 0 | 43.06% |
STOCK PRICE $59.53 | ||||||||
| 454 | 457 | +3 | 35.79% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 37.32% |
| 1 | 1 | 0 | 46.50% | 62.50 | 0 | 0In the money | 0New | 31.90% |
| 1 | 1 | 0 | 50.34% | 65.00 | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 58.93% | 67.50 | 0 | 0In the money | 0New | 33.84% |
| 1 | 1 | 0 | 67.37% | 70.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 105.39% | 75.00 | 0 | 0In the money | 0New | 53.42% |
| 7 | 7 | 0 | 73.98% | 80.00 | 0 | 0In the money | 0New | 53.10% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 208.85% |
| 0 | 0In the money | 0New | 121.36% | 25.00 | 0 | 0 | 0New | 188.92% |
| 0 | 0In the money | 0New | 119.88% | 27.50 | 0 | 0 | 0New | 193.26% |
| 0 | 0In the money | 0New | 97.04% | 30.00 | 0 | 0 | 0New | 175.35% |
| 0 | 0In the money | 0New | 86.44% | 32.50 | 0 | 0 | 0New | 158.96% |
| 0 | 0In the money | 0New | 76.64% | 35.00 | 48 | 48 | 0 | 143.80% |
| 0 | 0In the money | 0New | 67.53% | 37.50 | 368 | 368 | 0 | 113.37% |
| 4 | 4In the money | 0 | 58.98% | 40.00 | 471 | 471 | 0 | 116.33% |
| 0 | 0In the money | 0New | 50.90% | 42.50 | 677 | 677 | 0 | 103.69% |
| 4 | 4In the money | 0 | 43.23% | 45.00 | 133 | 133 | 0 | 91.60% |
| 26 | 26In the money | 0 | 35.90% | 47.50 | 22 | 22 | 0 | 79.90% |
| 38 | 38In the money | 0 | 38.42% | 50.00 | 6 | 6 | 0 | 68.47% |
| 16 | 16In the money | 0 | 35.47% | 52.50 | 19 | 19 | 0 | 57.14% |
| 29 | 29In the money | 0 | 29.16% | 55.00 | 10 | 10 | 0 | 45.66% |
| 8 | 8In the money | 0 | 30.03% | 57.50 | 0 | 0 | 0New | 34.68% |
STOCK PRICE $59.53 | ||||||||
| 7 | 7 | 0 | 35.44% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 26.74% |
| 1 | 1 | 0 | 25.59% | 62.50 | 0 | 0In the money | 0New | 20.39% |
| 2 | 2 | 0 | 44.16% | 65.00 | 0 | 0In the money | 0New | 20.13% |
| 0 | 0 | 0New | 50.26% | 67.50 | 0 | 0In the money | 0New | 20.94% |
| 0 | 0 | 0New | 50.95% | 70.00 | 0 | 0In the money | 0New | 17.84% |
| 1 | 1 | 0 | 61.40% | 75.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 88.30% | 80.00 | 0 | 0In the money | 0New | 22.12% |
| 0 | 0 | 0New | 97.14% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.11% | 25.00 | 0 | 0 | 0New | 174.94% |
| 0 | 0In the money | 0New | 96.95% | 27.50 | 0 | 0 | 0New | 158.72% |
| 0 | 0In the money | 0New | 86.59% | 30.00 | 0 | 0 | 0New | 144.04% |
| 0 | 0In the money | 0New | 77.11% | 32.50 | 0 | 0 | 0New | 130.60% |
| 0 | 0In the money | 0New | 68.34% | 35.00 | 5 | 5 | 0 | 95.76% |
| 0 | 0In the money | 0New | 60.18% | 37.50 | 1,635 | 1,635 | 0 | 43.13% |
| 0 | 0In the money | 0New | 52.52% | 40.00 | 2,237 | 2,237 | 0 | 39.94% |
| 0 | 0In the money | 0New | 45.28% | 42.50 | 968 | 968 | 0 | 36.11% |
| 113 | 113In the money | 0 | 38.37% | 45.00 | 201 | 201 | 0 | 75.42% |
| 0 | 0In the money | 0New | 33.84% | 47.50 | 83 | 83 | 0 | 65.85% |
| 102 | 102In the money | 0 | 28.95% | 50.00 | 71 | 71 | 0 | 56.49% |
| 22 | 22In the money | 0 | 32.78% | 52.50 | 0 | 0 | 0New | 47.22% |
| 23 | 23In the money | 0 | 30.98% | 55.00 | 2 | 2 | 0 | 37.84% |
| 2 | 4In the money | +2 | 27.40% | 57.50 | 1 | 1 | 0 | 29.80% |
STOCK PRICE $59.53 | ||||||||
| 33 | 35 | +2 | 28.52% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 24.94% |
| 1 | 1 | 0 | 34.24% | 62.50 | 0 | 0In the money | 0New | 22.27% |
| 25 | 25 | 0 | 36.44% | 65.00 | 0 | 0In the money | 0New | 20.00% |
| 0 | 0 | 0New | 37.41% | 67.50 | 0 | 0In the money | 0New | 19.97% |
| 3 | 3 | 0 | 53.24% | 70.00 | 0 | 0In the money | 0New | 20.66% |
| 0 | 0 | 0New | 50.37% | 75.00 | 0 | 0In the money | 0New | 25.10% |
| 0 | 0 | 0New | 58.08% | 80.00 | 0 | 0In the money | 0New | 26.40% |
| 7 | 7 | 0 | 65.26% | 85.00 | 0 | 0In the money | 0New | 34.61% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.48% | 25.00 | 0 | 0 | 0New | 147.77% |
| 0 | 0In the money | 0New | 77.98% | 27.50 | 0 | 0 | 0New | 134.10% |
| 0 | 0In the money | 0New | 69.37% | 30.00 | 0 | 0 | 0New | 107.54% |
| 0 | 0In the money | 0New | 61.46% | 32.50 | 0 | 0 | 0New | 97.29% |
| 0 | 0In the money | 0New | 54.05% | 35.00 | 1 | 1 | 0 | 87.79% |
| 0 | 0In the money | 0New | 47.10% | 37.50 | 56 | 56 | 0 | 88.77% |
| 0 | 0In the money | 0New | 48.63% | 40.00 | 0 | 0 | 0New | 81.03% |
| 0 | 0In the money | 0New | 49.91% | 42.50 | 10 | 10 | 0 | 72.32% |
| 8 | 8In the money | 0 | 43.94% | 45.00 | 9 | 9 | 0 | 63.98% |
| 0 | 0In the money | 0New | 37.25% | 47.50 | 3 | 3 | 0 | 55.93% |
| 2 | 2In the money | 0 | 31.54% | 50.00 | 43 | 43 | 0 | 48.07% |
| 3 | 3In the money | 0 | 30.26% | 52.50 | 5 | 5 | 0 | 40.29% |
| 34 | 34In the money | 0 | 28.59% | 55.00 | 0 | 0 | 0New | 32.42% |
| 26 | 26In the money | 0 | 30.47% | 57.50 | 2 | 2 | 0 | 26.11% |
STOCK PRICE $59.53 | ||||||||
| 26 | 26 | 0 | 26.45% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 22.34% |
| 439 | 439 | 0 | 26.56% | 62.50 | 1 | 1In the money | 0 | 12.41% |
| 7 | 7 | 0 | 24.62% | 65.00 | 0 | 0In the money | 0New | 22.13% |
| 0 | 0 | 0New | 35.77% | 67.50 | 0 | 0In the money | 0New | 14.20% |
| 116 | 116 | 0 | 35.51% | 70.00 | 0 | 0In the money | 0New | 21.96% |
| 1 | 1 | 0 | 42.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 34.66% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 38.60% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 122.05% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 110.73% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 100.49% |
| 0 | 0In the money | 0New | 53.97% | 32.50 | 0 | 0 | 0New | 91.13% |
| 0 | 0In the money | 0New | 41.67% | 35.00 | 0 | 0 | 0New | 82.47% |
| 2 | 2In the money | 0 | 56.01% | 37.50 | 0 | 0 | 0New | 74.38% |
| 60 | 60In the money | 0 | 50.97% | 40.00 | 0 | 0 | 0New | 66.78% |
| 24 | 24In the money | 0 | 45.20% | 42.50 | 5 | 5 | 0 | 59.56% |
| 117 | 117In the money | 0 | 39.67% | 45.00 | 214 | 214 | 0 | 48.26% |
| 26 | 26In the money | 0 | 37.10% | 47.50 | 0 | 0 | 0New | 45.97% |
| 122 | 122In the money | 0 | 32.00% | 50.00 | 0 | 0 | 0New | 39.45% |
| 2 | 2In the money | 0 | 29.32% | 52.50 | 1 | 1 | 0 | 32.98% |
| 10 | 10In the money | 0 | 28.36% | 55.00 | 4 | 4 | 0 | 28.00% |
| 0 | 0In the money | 0New | 27.77% | 57.50 | 23 | 23 | 0 | 23.40% |
STOCK PRICE $59.53 | ||||||||
| 4 | 4 | 0 | 25.84% | 60.00NEAREST ATM | 47 | 47In the money | 0 | 23.14% |
| 10 | 10 | 0 | 25.67% | 62.50 | 9 | 9In the money | 0 | 20.56% |
| 5 | 5 | 0 | 26.08% | 65.00 | 1 | 1In the money | 0 | 19.75% |
| 0 | 0 | 0New | 28.62% | 67.50 | 0 | 0In the money | 0New | 19.02% |
| 0 | 0 | 0New | 32.85% | 70.00 | 15 | 15In the money | 0 | 19.70% |
| 0 | 0 | 0New | 39.26% | 75.00 | 0 | 0In the money | 0New | 24.53% |
| 122 | 122 | 0 | 30.44% | 80.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 50.46% | 85.00 | 0 | 0In the money | 0New | 33.40% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 75.65% |
| 0 | 0In the money | 0New | 40.40% | 37.50 | 0 | 0 | 0New | 68.27% |
| 0 | 0In the money | 0New | 44.46% | 40.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 38.64% | 42.50 | 0 | 0 | 0New | 54.73% |
| 0 | 0In the money | 0New | 33.13% | 45.00 | 0 | 0 | 0New | 48.42% |
| 0 | 0In the money | 0New | 33.55% | 47.50 | 0 | 0 | 0New | 42.32% |
| 0 | 0In the money | 0New | 31.90% | 50.00 | 0 | 0 | 0New | 36.37% |
| 0 | 0In the money | 0New | 29.06% | 52.50 | 0 | 0 | 0New | 30.47% |
| 0 | 0In the money | 0New | 27.23% | 55.00 | 6 | 6 | 0 | 26.56% |
| 0 | 0In the money | 0New | 27.15% | 57.50 | 0 | 0 | 0New | 24.10% |
STOCK PRICE $59.53 | ||||||||
| 0 | 0 | 0New | 26.14% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 22.99% |
| 0 | 0 | 0New | 26.00% | 62.50 | 0 | 0In the money | 0New | 22.26% |
| 0 | 0 | 0New | 24.36% | 65.00 | 0 | 0In the money | 0New | 19.65% |
| 0 | 0 | 0New | 27.03% | 67.50 | 0 | 0In the money | 0New | 18.50% |
| 0 | 0 | 0New | 29.52% | 70.00 | 0 | 0In the money | 0New | 17.55% |
| 0 | 0 | 0New | 34.95% | 75.00 | 0 | 0In the money | 0New | 20.78% |
| 0 | 0 | 0New | 39.89% | 80.00 | 0 | 0In the money | 0New | 25.94% |
| 0 | 0 | 0New | 44.64% | 85.00 | 0 | 0In the money | 0New | 30.74% |
Jul 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 99.38% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 90.16% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 81.82% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 74.19% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 67.13% |
| 0 | 0In the money | 0New | 45.81% | 37.50 | 0 | 0 | 0New | 60.55% |
| 1 | 1In the money | 0 | 40.90% | 40.00 | 0 | 0 | 0New | 54.35% |
| 1 | 1In the money | 0 | 35.49% | 42.50 | 0 | 0 | 0New | 48.46% |
| 147 | 147In the money | 0 | 36.02% | 45.00 | 0 | 0 | 0New | 42.83% |
| 6 | 6In the money | 0 | 30.68% | 47.50 | 0 | 0 | 0New | 37.38% |
| 4 | 4In the money | 0 | 29.52% | 50.00 | 7 | 7 | 0 | 32.06% |
| 0 | 0In the money | 0New | 27.51% | 52.50 | 1 | 1 | 0 | 27.40% |
| 0 | 0In the money | 0New | 26.29% | 55.00 | 0 | 0 | 0New | 22.98% |
| 1 | 1In the money | 0 | 26.06% | 57.50 | 3 | 3 | 0 | 22.34% |
STOCK PRICE $59.53 | ||||||||
| 0 | 0 | 0New | 26.09% | 60.00NEAREST ATM | 8 | 8In the money | 0 | 21.77% |
| 0 | 0 | 0New | 25.66% | 62.50 | 20 | 20In the money | 0 | 21.12% |
| 4 | 4 | 0 | 26.45% | 65.00 | 1 | 1In the money | 0 | 19.50% |
| 0 | 0 | 0New | 25.31% | 67.50 | 0 | 0In the money | 0New | 19.30% |
| 3 | 3 | 0 | 26.32% | 70.00 | 0 | 0In the money | 0New | 17.69% |
| 0 | 0 | 0New | 31.80% | 75.00 | 0 | 0In the money | 0New | 17.85% |
| 0 | 0 | 0New | 36.21% | 80.00 | 0 | 0In the money | 0New | 23.12% |
| 0 | 0 | 0New | 37.69% | 85.00 | 0 | 0In the money | 0New | 27.87% |
Sep 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 74.77% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 67.86% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 61.47% |
| 0 | 0In the money | 0New | 41.62% | 37.50 | 0 | 0 | 0New | 55.51% |
| 0 | 0In the money | 0New | 36.34% | 40.00 | 0 | 0 | 0New | 49.91% |
| 45 | 45In the money | 0 | 31.39% | 42.50 | 0 | 0 | 0New | 44.59% |
| 0 | 0In the money | 0New | 31.82% | 45.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 30.87% | 47.50 | 0 | 0 | 0New | 34.58% |
| 36 | 36In the money | 0 | 25.92% | 50.00 | 0 | 0 | 0New | 29.78% |
| 11 | 11In the money | 0 | 27.82% | 52.50 | 0 | 0 | 0New | 25.02% |
| 1 | 1In the money | 0 | 24.28% | 55.00 | 0 | 0 | 0New | 22.76% |
| 0 | 0In the money | 0New | 23.49% | 57.50 | 6 | 6 | 0 | 22.27% |
STOCK PRICE $59.53 | ||||||||
| 0 | 0 | 0New | 24.20% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 20.87% |
| 0 | 0 | 0New | 24.07% | 62.50 | 0 | 0In the money | 0New | 20.87% |
| 0 | 0 | 0New | 23.17% | 65.00 | 0 | 0In the money | 0New | 19.89% |
| 0 | 0 | 0New | 23.98% | 67.50 | 0 | 0In the money | 0New | 17.63% |
| 1 | 1 | 0 | 26.92% | 70.00 | 0 | 0In the money | 0New | 17.01% |
| 0 | 0 | 0New | 32.10% | 75.00 | 0 | 0In the money | 0New | 16.33% |
| 0 | 0 | 0New | 36.62% | 80.00 | 0 | 0In the money | 0New | 21.00% |
| 0 | 0 | 0New | 40.66% | 85.00 | 0 | 0In the money | 0New | 25.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days