OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEAF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 487.72% |
| 0 | 0In the money | 0New | 219.55% | 3.00 | 0 | 0 | 0New | 353.73% |
| 0 | 0In the money | 0New | 337.80% | 4.00 | 0 | 0 | 0New | 430.14% |
| 0 | 50In the money | +50New | 133.85% | 5.00 | 0 | 6 | +6New | 198.26% |
| 1 | 1In the money | 0 | 108.34% | 6.00 | 6 | 57 | +51 | 147.03% |
| 100 | 101In the money | +1 | 94.92% | 7.00 | 760 | 775 | +15 | 110.02% |
| 103 | 105In the money | +2 | 194.86% | 8.00NEAREST ATM | 784 | 784 | 0 | 124.08% |
STOCK PRICE $8.09 | ||||||||
| 156 | 161 | +5 | 163.77% | 9.00 | 278 | 278In the money | 0 | 111.45% |
| 127 | 127 | 0 | 104.43% | 10.00 | 193 | 193In the money | 0 | 138.80% |
| 139 | 144 | +5 | 134.07% | 11.00 | 96 | 93In the money | -3 | 118.68% |
| 31 | 31 | 0 | 153.49% | 12.00 | 23 | 83In the money | +60 | 149.46% |
| 0 | 0 | 0New | 170.41% | 13.00 | 60 | 60In the money | 0 | 149.82% |
| 158 | 158 | 0 | 185.43% | 14.00 | 5 | 5In the money | 0 | 211.81% |
| 0 | 0 | 0New | 198.94% | 15.00 | 0 | 0In the money | 0New | 226.25% |
| 0 | 0 | 0New | 211.20% | 16.00 | 0 | 0In the money | 0New | 246.54% |
| 0 | 0 | 0New | 310.42% | 17.00 | 0 | 0In the money | 0New | 286.08% |
| 0 | 0 | 0New | 321.87% | 18.00 | 0 | 0In the money | 0New | 211.17% |
| 0 | 0 | 0New | 332.48% | 19.00 | 0 | 0In the money | 0New | 257.19% |
| 0 | 0 | 0New | 342.34% | 20.00 | 0 | 0In the money | 0New | 282.51% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 380.79% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 552.97% |
| 0 | 0In the money | 0New | 318.65% | 3.00 | 0 | 0 | 0New | 388.98% |
| 0 | 0In the money | 0New | 239.91% | 4.00 | 0 | 0 | 0New | 293.77% |
| 0 | 0In the money | 0New | 161.20% | 5.00 | 0 | 0 | 0New | 166.26% |
| 0 | 0In the money | 0New | 128.97% | 6.00 | 0 | 1 | +1New | 158.18% |
| 0 | 0In the money | 0New | 51.53% | 7.00 | 6 | 6 | 0 | 108.84% |
| 0 | 300In the money | +300New | 131.75% | 8.00NEAREST ATM | 0 | 0 | 0New | 98.90% |
STOCK PRICE $8.09 | ||||||||
| 2 | 2 | 0 | 103.85% | 9.00 | 0 | 0In the money | 0New | 170.73% |
| 0 | 35 | +35New | 113.57% | 10.00 | 0 | 0In the money | 0New | 108.18% |
| 0 | 0 | 0New | 113.79% | 11.00 | 0 | 0In the money | 0New | 151.49% |
| 0 | 0 | 0New | 108.64% | 12.00 | 0 | 0In the money | 0New | 163.09% |
| 0 | 0 | 0New | 120.66% | 13.00 | 0 | 0In the money | 0New | 168.21% |
| 0 | 0 | 0New | 131.32% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.80% | 15.00 | 0 | 0In the money | 0New | 147.15% |
| 0 | 0 | 0New | 219.87% | 16.00 | 0 | 0In the money | 0New | 196.59% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 356.91% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 177.82% | 2.00 | 0 | 0 | 0New | 283.76% |
| 0 | 0In the money | 0New | 91.80% | 3.00 | 4 | 4 | 0 | 205.95% |
| 6 | 6In the money | 0 | 122.33% | 4.00 | 4 | 4 | 0 | 154.64% |
| 1 | 1In the money | 0 | 92.77% | 5.00 | 2 | 2 | 0 | 144.84% |
| 42 | 42In the money | 0 | 149.41% | 6.00 | 40 | 40 | 0 | 123.23% |
| 358 | 358In the money | 0 | 137.65% | 7.00 | 35 | 35 | 0 | 176.89% |
| 132 | 132In the money | 0 | 143.31% | 8.00NEAREST ATM | 6 | 6 | 0 | 153.43% |
STOCK PRICE $8.09 | ||||||||
| 86 | 86 | 0 | 104.15% | 9.00 | 3 | 3In the money | 0 | 127.33% |
| 165 | 185 | +20 | 130.67% | 10.00 | 0 | 0In the money | 0New | 118.13% |
| 99 | 99 | 0 | 153.97% | 11.00 | 0 | 0In the money | 0New | 104.54% |
| 12 | 12 | 0 | 148.59% | 12.00 | 0 | 0In the money | 0New | 106.13% |
| 508 | 508 | 0 | 110.99% | 13.00 | 0 | 0In the money | 0New | 117.00% |
| 115 | 115 | 0 | 115.89% | 14.00 | 11 | 11In the money | 0 | 118.47% |
| 58 | 58 | 0 | 123.96% | 15.00 | 0 | 0In the money | 0New | 122.65% |
| 5 | 5 | 0 | 122.02% | 16.00 | 0 | 0In the money | 0New | 162.95% |
| 0 | 0 | 0New | 148.82% | 17.00 | 0 | 0In the money | 0New | 158.89% |
| 217 | 217 | 0 | 212.52% | 20.00 | 0 | 0In the money | 0New | 151.17% |
| 65 | 65 | 0 | 201.31% | 1000.00 | 0 | 0In the money | 0New | 292.15% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 50In the money | +10 | 156.87% | 2.00 | 0 | 0 | 0New | 199.09% |
| 0 | 0In the money | 0New | 200.36% | 3.00 | 0 | 0 | 0New | 145.04% |
| 0 | 0In the money | 0New | 163.98% | 4.00 | 2 | 4 | +2 | 179.04% |
| 0 | 0In the money | 0New | 105.98% | 5.00 | 1 | 1 | 0 | 134.94% |
| 0 | 0In the money | 0New | 100.31% | 6.00 | 0 | 0 | 0New | 134.48% |
| 1 | 1In the money | 0 | 129.15% | 7.00 | 24 | 24 | 0 | 106.03% |
| 2 | 2In the money | 0 | 79.45% | 8.00NEAREST ATM | 0 | 0 | 0New | 121.34% |
STOCK PRICE $8.09 | ||||||||
| 1 | 1 | 0 | 144.32% | 9.00 | 0 | 0In the money | 0New | 115.72% |
| 941 | 943 | +2 | 121.26% | 10.00 | 3 | 3In the money | 0 | 115.16% |
| 0 | 0 | 0New | 145.56% | 11.00 | 1 | 1In the money | 0 | 117.30% |
| 502 | 506 | +4 | 145.41% | 12.00 | 0 | 0In the money | 0New | 106.45% |
| 5 | 5 | 0 | 144.28% | 13.00 | 0 | 0In the money | 0New | 119.48% |
| 1 | 1 | 0 | 143.42% | 14.00 | 0 | 0In the money | 0New | 110.46% |
| 565 | 567 | +2 | 102.83% | 15.00 | 0 | 0In the money | 0New | 114.67% |
| 0 | 0 | 0New | 106.98% | 16.00 | 0 | 0In the money | 0New | 115.67% |
| 0 | 0 | 0New | 107.95% | 17.00 | 0 | 0In the money | 0New | 118.60% |
| 0 | 0 | 0New | 137.73% | 18.00 | 0 | 0In the money | 0New | 131.50% |
| 0 | 0 | 0New | 145.68% | 19.00 | 0 | 0In the money | 0New | 120.16% |
| 0 | 0 | 0New | 98.88% | 20.00 | 0 | 0In the money | 0New | 127.42% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 204.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days