OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEBS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.23Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 606.64% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 192.82% | 3.00 | 0 | 0 | 0New | 445.47% |
| 0 | 0In the money | 0New | 200.30% | 4.00 | 0 | 0 | 0New | 306.79% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 20 | 20 | 0 | 95.11% |
| 15 | 45In the money | +30 | 96.78% | 6.00NEAREST ATM | 149 | 149 | 0 | 95.24% |
STOCK PRICE $6.23 | ||||||||
| 88 | 91 | +3 | 98.09% | 7.00 | 28 | 28In the money | 0 | 187.39% |
| 255 | 261 | +6 | 84.66% | 8.00 | 20 | 20In the money | 0 | 182.98% |
| 219 | 219 | 0 | 108.59% | 9.00 | 0 | 0In the money | 0New | 235.66% |
| 78 | 78 | 0 | 103.82% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 464 | 464 | 0 | 138.03% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 16 | +1 | 117.72% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 396.93% | 1000.00 | 0 | 0In the money | 0New | 343.59% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.23Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.62% | 2.00 | 0 | 0 | 0New | 659.19% |
| 0 | 0In the money | 0New | 282.96% | 3.00 | 0 | 0 | 0New | 434.30% |
| 1 | 1In the money | 0 | 162.41% | 4.00 | 1 | 1 | 0 | 99.05% |
| 559 | 559In the money | 0 | 92.94% | 5.00 | 41 | 41 | 0 | 86.58% |
| 51 | 51In the money | 0 | 66.90% | 6.00NEAREST ATM | 14 | 14 | 0 | 76.01% |
STOCK PRICE $6.23 | ||||||||
| 75 | 75 | 0 | 80.89% | 7.00 | 8 | 8In the money | 0 | 92.92% |
| 1,069 | 1,069 | 0 | 87.40% | 8.00 | 450 | 450In the money | 0 | 149.42% |
| 43 | 43 | 0 | 81.96% | 9.00 | 1 | 1In the money | 0 | 119.07% |
| 216 | 206 | -10 | 91.88% | 10.00 | 0 | 0In the money | 0New | 112.54% |
| 1 | 1 | 0 | 113.64% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 94.76% | 12.00 | 10 | 10In the money | 0 | 0.00% |
| 2 | 2 | 0 | 392.22% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 221.01% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 290.64% | 15.00 | 0 | 0In the money | 0New | 142.93% |
| 1 | 1 | 0 | 421.58% | 16.00 | 0 | 0In the money | 0New | 189.48% |
| 0 | 0 | 0New | 278.34% | 17.00 | 0 | 0In the money | 0New | 189.15% |
| 0 | 0 | 0New | 300.28% | 1000.00 | 0 | 0In the money | 0New | 245.31% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.23Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.97% | 2.00 | 0 | 0 | 0New | 683.80% |
| 52 | 52In the money | 0 | 104.61% | 3.00 | 316 | 316 | 0 | 283.08% |
| 38 | 38In the money | 0 | 207.82% | 4.00 | 32 | 32 | 0 | 90.51% |
| 145 | 145In the money | 0 | 183.59% | 5.00 | 147 | 147 | 0 | 90.46% |
| 93 | 93In the money | 0 | 75.08% | 6.00NEAREST ATM | 93 | 93 | 0 | 75.32% |
STOCK PRICE $6.23 | ||||||||
| 1,089 | 1,039 | -50 | 77.38% | 7.00 | 280 | 280In the money | 0 | 76.13% |
| 271 | 271 | 0 | 79.13% | 8.00 | 101 | 101In the money | 0 | 111.96% |
| 254 | 254 | 0 | 93.08% | 9.00 | 2 | 2In the money | 0 | 97.85% |
| 3,064 | 3,064 | 0 | 98.35% | 10.00 | 117 | 117In the money | 0 | 0.00% |
| 10 | 10 | 0 | 288.29% | 11.00 | 25 | 25In the money | 0 | 85.57% |
| 962 | 962 | 0 | 138.90% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 11 | 11 | 0 | 309.09% | 13.00 | 0 | 0In the money | 0New | 133.36% |
| 802 | 802 | 0 | 136.11% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 151.91% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 120.39% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 380.34% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 478 | 478 | 0 | 137.54% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 255.57% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.23Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 120.66% | 2.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 110.42% | 3.00 | 0 | 0 | 0New | 148.35% |
| 37 | 37In the money | 0 | 88.77% | 4.00 | 21 | 21 | 0 | 278.69% |
| 218 | 218In the money | 0 | 135.51% | 5.00 | 1 | 1 | 0 | 85.43% |
| 12 | 12In the money | 0 | 82.01% | 6.00NEAREST ATM | 29 | 29 | 0 | 79.63% |
STOCK PRICE $6.23 | ||||||||
| 62 | 62 | 0 | 90.74% | 7.00 | 4 | 4In the money | 0 | 71.63% |
| 49 | 49 | 0 | 85.31% | 8.00 | 0 | 0In the money | 0New | 86.30% |
| 12 | 12 | 0 | 86.80% | 9.00 | 0 | 0In the money | 0New | 72.24% |
| 190 | 191 | +1 | 70.04% | 10.00 | 75 | 75In the money | 0 | 79.24% |
| 13 | 13 | 0 | 112.19% | 11.00 | 0 | 0In the money | 0New | 74.30% |
| 53 | 53 | 0 | 94.90% | 12.00 | 0 | 0In the money | 0New | 82.22% |
| 0 | 0 | 0New | 120.05% | 13.00 | 0 | 0In the money | 0New | 89.37% |
| 4 | 4 | 0 | 251.46% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.50% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 120.45% | 16.00 | 0 | 0In the money | 0New | 92.20% |
| 0 | 0 | 0New | 196.22% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.23Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.59% | 2.00 | 0 | 0 | 0New | 685.94% |
| 0 | 0In the money | 0New | 110.83% | 3.00 | 0 | 0 | 0New | 120.34% |
| 7 | 7In the money | 0 | 94.45% | 4.00 | 0 | 0 | 0New | 219.19% |
| 0 | 0In the money | 0New | 107.88% | 5.00 | 0 | 0 | 0New | 83.81% |
| 100 | 100In the money | 0 | 132.93% | 6.00NEAREST ATM | 1 | 1 | 0 | 140.14% |
STOCK PRICE $6.23 | ||||||||
| 0 | 0 | 0New | 144.35% | 7.00 | 0 | 0In the money | 0New | 103.88% |
| 0 | 0 | 0New | 156.78% | 8.00 | 0 | 0In the money | 0New | 71.77% |
| 0 | 0 | 0New | 165.56% | 9.00 | 0 | 0In the money | 0New | 78.02% |
| 0 | 4 | +4New | 84.07% | 10.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 181.63% | 11.00 | 0 | 0In the money | 0New | 71.94% |
| 0 | 0 | 0New | 133.63% | 12.00 | 0 | 0In the money | 0New | 78.84% |
| 0 | 0 | 0New | 116.05% | 13.00 | 0 | 0In the money | 0New | 81.39% |
| 0 | 0 | 0New | 104.39% | 14.00 | 0 | 0In the money | 0New | 82.98% |
| 0 | 0 | 0New | 165.21% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days