OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$17.01Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 147.26% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 20 | 20 | 0 | 201.91% |
| 1 | 1In the money | 0 | 182.31% | 9.00 | 122 | 122 | 0 | 205.54% |
| 11 | 11In the money | 0 | 132.61% | 10.00 | 450 | 450 | 0 | 92.56% |
| 55 | 55In the money | 0 | 146.62% | 11.00 | 10 | 10 | 0 | 153.71% |
| 135 | 135In the money | 0 | 124.25% | 12.00 | 4 | 4 | 0 | 120.58% |
| 161 | 161In the money | 0 | 0.00% | 13.00 | 56 | 56 | 0 | 157.27% |
| 409 | 408In the money | -1 | 45.56% | 14.00 | 34 | 34 | 0 | 59.32% |
| 1,058 | 1,052In the money | -6 | 0.00% | 15.00 | 272 | 273 | +1 | 43.64% |
| 277 | 277In the money | 0 | 36.14% | 16.00 | 599 | 599 | 0 | 39.65% |
| 494 | 493In the money | -1 | 39.03% | 17.00NEAREST ATM | 865 | 865 | 0 | 39.39% |
STOCK PRICE $17.01 | ||||||||
| 911 | 917 | +6 | 38.31% | 18.00 | 628 | 620In the money | -8 | 43.06% |
| 789 | 788 | -1 | 43.15% | 19.00 | 14 | 14In the money | 0 | 30.84% |
| 204 | 204 | 0 | 40.10% | 20.00 | 170 | 170In the money | 0 | 44.02% |
| 160 | 160 | 0 | 48.95% | 21.00 | 161 | 161In the money | 0 | 45.95% |
| 10 | 10 | 0 | 133.66% | 22.00 | 51 | 51In the money | 0 | 94.66% |
| 108 | 108 | 0 | 78.19% | 23.00 | 1,727 | 1,713In the money | -14 | 82.59% |
| 38 | 38 | 0 | 105.78% | 24.00 | 0 | 0In the money | 0New | 90.82% |
| 0 | 0 | 0New | 159.25% | 25.00 | 26 | 26In the money | 0 | 113.64% |
| 3 | 3 | 0 | 167.92% | 26.00 | 0 | 0In the money | 0New | 105.79% |
| 0 | 0 | 0New | 137.55% | 27.00 | 0 | 0In the money | 0New | 112.66% |
| 0 | 0 | 0New | 144.52% | 28.00 | 0 | 0In the money | 0New | 119.18% |
| 0 | 0 | 0New | 195.97% | 29.00 | 0 | 0In the money | 0New | 125.39% |
| 0 | 0 | 0New | 157.40% | 30.00 | 0 | 0In the money | 0New | 131.32% |
| 0 | 0 | 0New | 209.52% | 31.00 | 0 | 0In the money | 0New | 137.00% |
| 0 | 0 | 0New | 98.22% | 32.00 | 0 | 0In the money | 0New | 142.45% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.01Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 165.59% |
| 0 | 0In the money | 0New | 142.96% | 10.00 | 0 | 0 | 0New | 173.90% |
| 0 | 0In the money | 0New | 72.20% | 11.00 | 0 | 0 | 0New | 151.86% |
| 0 | 0In the money | 0New | 65.54% | 12.00 | 0 | 0 | 0New | 115.21% |
| 0 | 0In the money | 0New | 43.84% | 13.00 | 0 | 0 | 0New | 114.06% |
| 0 | 1In the money | +1New | 0.00% | 14.00 | 0 | 0 | 0New | 97.23% |
| 0 | 0In the money | 0New | 55.80% | 15.00 | 0 | 0 | 0New | 36.28% |
| 0 | 0In the money | 0New | 54.80% | 16.00 | 88 | 88 | 0 | 39.60% |
| 0 | 0In the money | 0New | 36.66% | 17.00NEAREST ATM | 21 | 26 | +5 | 39.93% |
STOCK PRICE $17.01 | ||||||||
| 2 | 5 | +3 | 34.92% | 18.00 | 7 | 7In the money | 0 | 34.48% |
| 0 | 4 | +4New | 42.18% | 19.00 | 0 | 1In the money | +1New | 41.78% |
| 2 | 55 | +53 | 45.63% | 20.00 | 0 | 0In the money | 0New | 50.21% |
| 0 | 0 | 0New | 37.11% | 21.00 | 0 | 0In the money | 0New | 47.32% |
| 0 | 0 | 0New | 95.10% | 22.00 | 0 | 0In the money | 0New | 50.64% |
| 0 | 0 | 0New | 64.44% | 23.00 | 0 | 0In the money | 0New | 76.24% |
| 0 | 0 | 0New | 110.09% | 24.00 | 0 | 0In the money | 0New | 66.88% |
| 0 | 0 | 0New | 93.96% | 25.00 | 0 | 0In the money | 0New | 72.56% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.01Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 76.28% | 8.00 | 5 | 5 | 0 | 102.27% |
| 2 | 2In the money | 0 | 0.00% | 9.00 | 8 | 8 | 0 | 79.94% |
| 7 | 7In the money | 0 | 65.95% | 10.00 | 0 | 0 | 0New | 61.61% |
| 1 | 1In the money | 0 | 55.42% | 11.00 | 2 | 2 | 0 | 105.22% |
| 84 | 84In the money | 0 | 35.93% | 12.00 | 12 | 12 | 0 | 92.25% |
| 20 | 20In the money | 0 | 52.75% | 13.00 | 10 | 10 | 0 | 70.74% |
| 73 | 73In the money | 0 | 58.99% | 14.00 | 17 | 17 | 0 | 39.34% |
| 173 | 173In the money | 0 | 36.69% | 15.00 | 62 | 62 | 0 | 63.71% |
| 71 | 71In the money | 0 | 40.47% | 16.00 | 10 | 10 | 0 | 49.59% |
| 177 | 177In the money | 0 | 42.04% | 17.00NEAREST ATM | 59 | 59 | 0 | 35.85% |
STOCK PRICE $17.01 | ||||||||
| 784 | 784 | 0 | 37.11% | 18.00 | 58 | 58In the money | 0 | 43.56% |
| 314 | 314 | 0 | 42.34% | 19.00 | 80 | 80In the money | 0 | 43.86% |
| 585 | 585 | 0 | 42.42% | 20.00 | 1 | 1In the money | 0 | 52.12% |
| 293 | 303 | +10 | 37.79% | 21.00 | 0 | 0In the money | 0New | 40.04% |
| 2 | 2 | 0 | 39.84% | 22.00 | 14 | 14In the money | 0 | 0.00% |
| 10 | 10 | 0 | 74.57% | 23.00 | 21 | 21In the money | 0 | 56.09% |
| 3 | 3 | 0 | 40.52% | 24.00 | 11 | 11In the money | 0 | 48.37% |
| 450 | 450 | 0 | 48.53% | 25.00 | 0 | 0In the money | 0New | 52.52% |
| 1 | 1 | 0 | 90.22% | 30.00 | 0 | 0In the money | 0New | 63.41% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.01Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 52.10% | 10.00 | 0 | 0 | 0New | 77.64% |
| 0 | 0In the money | 0New | 37.31% | 11.00 | 0 | 0 | 0New | 81.56% |
| 0 | 0In the money | 0New | 46.04% | 12.00 | 0 | 0 | 0New | 71.25% |
| 21 | 21In the money | 0 | 40.51% | 13.00 | 0 | 0 | 0New | 47.47% |
| 0 | 0In the money | 0New | 36.43% | 14.00 | 0 | 0 | 0New | 53.43% |
| 0 | 0In the money | 0New | 33.56% | 15.00 | 0 | 0 | 0New | 46.43% |
| 0 | 0In the money | 0New | 35.72% | 16.00 | 0 | 0 | 0New | 45.84% |
| 0 | 0In the money | 0New | 44.79% | 17.00NEAREST ATM | 0 | 0 | 0New | 45.41% |
STOCK PRICE $17.01 | ||||||||
| 10 | 10 | 0 | 33.09% | 18.00 | 3 | 4In the money | +1 | 41.66% |
| 0 | 0 | 0New | 48.88% | 19.00 | 0 | 0In the money | 0New | 44.32% |
| 0 | 0 | 0New | 51.81% | 20.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 55.04% | 21.00 | 0 | 0In the money | 0New | 44.63% |
| 0 | 0 | 0New | 46.22% | 22.00 | 0 | 0In the money | 0New | 44.55% |
| 1 | 1 | 0 | 63.56% | 23.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 65.80% | 24.00 | 0 | 0In the money | 0New | 44.61% |
| 3 | 3 | 0 | 63.65% | 25.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 51.54% | 26.00 | 0 | 0In the money | 0New | 40.94% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.01Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 89.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 104.33% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 123.15% |
| 0 | 0In the money | 0New | 41.08% | 10.00 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 36.36% | 13.00 | 0 | 0 | 0New | 55.60% |
| 13 | 13In the money | 0 | 39.72% | 15.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 38.66% | 17.00NEAREST ATM | 0 | 0 | 0New | 39.37% |
STOCK PRICE $17.01 | ||||||||
| 11 | 12 | +1 | 47.62% | 20.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 41.84% | 22.00 | 0 | 0In the money | 0New | 36.93% |
| 0 | 0 | 0New | 47.88% | 25.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 50.53% | 27.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 55.16% | 30.00 | 0 | 0In the money | 0New | 35.24% |
| 0 | 0 | 0New | 43.38% | 35.00 | 0 | 0In the money | 0New | 45.81% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.01Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 106.06% | 3.00 | 0 | 0 | 0New | 267.96% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 147.36% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 94.13% |
| 2 | 2In the money | 0 | 42.73% | 10.00 | 0 | 0 | 0New | 56.17% |
| 1 | 1In the money | 0 | 40.83% | 13.00 | 0 | 0 | 0New | 49.94% |
| 7 | 8In the money | +1 | 36.64% | 15.00 | 5 | 5 | 0 | 38.01% |
| 1 | 1In the money | 0 | 49.48% | 17.00NEAREST ATM | 0 | 0 | 0New | 37.15% |
STOCK PRICE $17.01 | ||||||||
| 0 | 0 | 0New | 36.12% | 20.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 42.35% | 22.00 | 0 | 0In the money | 0New | 33.55% |
| 0 | 0 | 0New | 43.06% | 25.00 | 0 | 0In the money | 0New | 35.25% |
| 0 | 0 | 0New | 44.21% | 27.00 | 0 | 0In the money | 0New | 32.15% |
| 0 | 0 | 0New | 46.85% | 30.00 | 0 | 0In the money | 0New | 38.19% |
| 48 | 48 | 0 | 39.65% | 35.00 | 1 | 1In the money | 0 | 39.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days